Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.147,96 -1.915,65 (-3,30%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00460000 | 2023-08-14 11:14AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.49 | 0.00 | - | 1 | 0 | 24.38% |
| DIA240628C00460000 | 2024-04-04 11:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 540 | 15.43% |
| DIA240920C00460000 | 2024-04-29 11:42AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.80 | 0.00 | - | 2 | 2,009 | 15.16% |
| DIA241220C00460000 | 2024-03-22 12:31PM EDT | 2024-12-20 | 1.42 | 0.00 | 4.80 | 0.00 | - | 52 | 50 | 18.60% |
| DIA241231C00460000 | 2024-04-01 11:16AM EDT | 2024-12-31 | 1.59 | 0.00 | 2.61 | 0.00 | - | - | 8 | 15.09% |
| DIA250117C00460000 | 2024-05-08 9:42AM EDT | 2025-01-17 | 0.89 | 0.92 | 2.38 | 0.00 | - | 1 | 503 | 14.22% |
| DIA250620C00460000 | 2024-04-30 10:00AM EDT | 2025-06-20 | 2.76 | 2.61 | 5.85 | 0.00 | - | 13 | 44 | 14.80% |
| DIA260116C00460000 | 2024-03-25 12:22PM EDT | 2026-01-16 | 10.98 | 5.50 | 10.50 | 0.00 | - | 70 | 184 | 15.09% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00460000 | 2023-02-02 1:26PM EDT | 2024-06-21 | 121.16 | 123.50 | 128.00 | 0.00 | - | - | 0 | 155.21% |
© 2024 Yahoo. Tutti i diritti riservati.