Italia markets open in 6 hours 13 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.632,71 +558,73 (+1,47%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.277,00 +1.327,21 (+2,33%) CMC Crypto 200
1.351,19 +51,09 (+3,93%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:465.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00465000 | 2024-04-16 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 14 | 26 | 17.38% |
| DIA240628C00465000 | 2024-04-12 11:37AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 113 | 16.02% |
| DIA240920C00465000 | 2024-04-30 9:44AM EDT | 2024-09-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 20 | 39 | 25.53% |
| DIA240930C00465000 | 2024-04-12 12:57PM EDT | 2024-09-30 | 0.25 | 0.00 | 1.94 | 0.00 | - | 12 | 6 | 19.05% |
| DIA241220C00465000 | 2024-02-23 3:39PM EDT | 2024-12-20 | 1.12 | 0.93 | 5.00 | 0.00 | - | 1 | 29 | 19.96% |
| DIA241231C00465000 | 2024-04-22 3:00PM EDT | 2024-12-31 | 1.07 | 0.24 | 3.70 | 0.00 | - | 12 | 41 | 17.74% |
| DIA250117C00465000 | 2024-04-26 3:36PM EDT | 2025-01-17 | 0.53 | 0.34 | 3.80 | 0.00 | - | 2 | 72 | 17.27% |
| DIA250620C00465000 | 2024-04-30 9:54AM EDT | 2025-06-20 | 2.15 | 0.50 | 5.35 | 0.00 | - | 10 | 63 | 15.17% |
| DIA251219C00465000 | 2023-12-29 1:53PM EDT | 2025-12-19 | 6.28 | 4.05 | 8.00 | 0.00 | - | 1 | 5 | 14.56% |
| DIA260116C00465000 | 2024-04-01 1:29PM EDT | 2026-01-16 | 10.42 | 4.60 | 8.50 | 0.00 | - | 38 | 20 | 14.56% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.