Italia markets open in 2 hours
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.219,18 +145,20 (+0,38%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.408,17 +1.330,16 (+2,33%) CMC Crypto 200
1.351,39 +51,29 (+3,94%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00470000 | 2024-01-29 4:55PM EDT | 2024-06-21 | 0.51 | 0.00 | 2.35 | 0.00 | - | 1 | 28 | 38.29% |
| DIA240628C00470000 | 2024-04-15 10:38AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240920C00470000 | 2024-04-29 3:23PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA240930C00470000 | 2024-04-15 10:15AM EDT | 2024-09-30 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA241220C00470000 | 2024-05-06 10:35AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| DIA241231C00470000 | 2024-05-06 10:35AM EDT | 2024-12-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| DIA250117C00470000 | 2024-05-03 1:07PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DIA250331C00470000 | 2024-04-22 12:41PM EDT | 2025-03-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DIA251219C00470000 | 2023-08-04 10:59AM EDT | 2025-12-19 | 4.81 | 1.74 | 5.20 | 0.00 | - | 1 | 1 | 13.01% |
| DIA260116C00470000 | 2024-05-09 2:14PM EDT | 2026-01-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00470000 | 2022-07-14 11:23AM EDT | 2024-06-21 | 166.60 | 130.50 | 135.50 | 0.00 | - | - | 0 | 154.22% |
| DIA241220P00470000 | 2022-08-24 11:27AM EDT | 2024-12-20 | 139.61 | 171.50 | 176.50 | 0.00 | - | 1 | 0 | 100.80% |
| DIA250620P00470000 | 2023-10-26 1:54PM EDT | 2025-06-20 | 141.33 | 113.50 | 118.50 | 0.00 | - | - | 0 | 41.34% |
| DIA260116P00470000 | 2023-11-02 2:13PM EDT | 2026-01-16 | 132.05 | 104.50 | 109.50 | 0.00 | - | - | 0 | 29.06% |
© 2024 Yahoo. Tutti i diritti riservati.