Italia markets open in 35 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.317,26 +1.110,30 (+1,94%) CMC Crypto 200
1.351,10 -6,91 (-0,51%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:475.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00475000 | 2024-03-21 10:43AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 3 | 20.41% |
| DIA240920C00475000 | 2024-04-12 11:33AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIA240930C00475000 | 2024-04-18 9:30AM EDT | 2024-09-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA241220C00475000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA241231C00475000 | 2024-04-26 3:34PM EDT | 2024-12-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA250117C00475000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIA251219C00475000 | 2024-01-08 4:50PM EDT | 2025-12-19 | 2.50 | 2.92 | 7.50 | 0.00 | - | 2 | 7 | 15.29% |
| DIA260116C00475000 | 2024-04-12 2:14PM EDT | 2026-01-16 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.