Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.610,88 +212,35 (+0,38%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00480000 | 2024-04-12 11:33AM EDT | 2024-09-20 | 0.10 | 0.00 | 3.25 | 0.00 | - | 4 | 35 | 25.50% |
| DIA240930C00480000 | 2024-04-01 11:23AM EDT | 2024-09-30 | 0.13 | 0.00 | 2.17 | 0.00 | - | - | 1 | 22.16% |
| DIA241220C00480000 | 2023-11-16 3:43PM EDT | 2024-12-20 | 0.17 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 22.24% |
| DIA250117C00480000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 0.29 | 0.17 | 1.25 | 0.00 | - | 2 | 11 | 14.70% |
| DIA250620C00480000 | 2024-03-08 12:57PM EDT | 2025-06-20 | 2.12 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 16.50% |
| DIA251219C00480000 | 2023-11-08 11:17AM EDT | 2025-12-19 | 1.20 | 1.20 | 5.00 | 0.00 | - | 1 | 6 | 13.70% |
| DIA260116C00480000 | 2024-05-10 11:20AM EDT | 2026-01-16 | 4.93 | 4.35 | 7.20 | -0.60 | -10.85% | 1 | 58 | 15.09% |
| DIA261218C00480000 | 2024-04-25 3:34PM EDT | 2026-12-18 | 10.78 | 12.00 | 17.00 | 0.00 | - | - | 1 | 17.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00480000 | 2022-09-22 1:00PM EDT | 2024-06-21 | 179.15 | 166.50 | 171.50 | 0.00 | - | - | 0 | 213.52% |
| DIA241220P00480000 | 2024-01-24 4:15PM EDT | 2024-12-20 | 101.50 | 86.50 | 91.50 | 0.00 | - | 1 | 0 | 24.47% |
| DIA250117P00480000 | 2022-09-14 10:23AM EDT | 2025-01-17 | 169.30 | 178.50 | 183.00 | 0.00 | - | 2 | 0 | 95.36% |
© 2024 Yahoo. Tutti i diritti riservati.