Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.587,02 +222,49 (+0,39%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:485.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00485000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 50.00% |
| DIA240621C00485000 | 2024-02-28 1:10PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.60 | 0.00 | - | - | 1 | 32.95% |
| DIA240920C00485000 | 2024-04-12 1:07PM EDT | 2024-09-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 40 | 20 | 29.56% |
| DIA240930C00485000 | 2024-04-12 1:35PM EDT | 2024-09-30 | 0.12 | 0.00 | 0.80 | 0.00 | - | 48 | 172 | 18.64% |
| DIA241220C00485000 | 2024-04-29 3:22PM EDT | 2024-12-20 | 0.21 | 0.00 | 2.37 | 0.00 | - | 3 | 4 | 18.76% |
| DIA250117C00485000 | 2024-05-02 3:39PM EDT | 2025-01-17 | 0.25 | 0.21 | 2.43 | 0.00 | - | 2 | 180 | 17.79% |
| DIA250620C00485000 | 2023-07-05 2:41PM EDT | 2025-06-20 | 0.90 | 0.48 | 5.00 | 0.00 | - | - | 0 | 17.08% |
| DIA260116C00485000 | 2024-05-07 1:57PM EDT | 2026-01-16 | 3.92 | 3.70 | 6.30 | 0.00 | - | 36 | 36 | 14.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00485000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 100.19 | 87.60 | 92.20 | 0.00 | - | 1 | 0 | 64.84% |
| DIA241220P00485000 | 2024-04-24 3:52PM EDT | 2024-12-20 | 100.09 | 87.95 | 92.20 | 0.00 | - | 2 | 1 | 18.84% |
© 2024 Yahoo. Tutti i diritti riservati.