Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.395,59 -1.940,87 (-3,33%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00490000 | 2022-11-30 3:33PM EDT | 2024-06-21 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 0 | 54.82% |
| DIA240920C00490000 | 2024-04-12 1:21PM EDT | 2024-09-20 | 0.08 | 0.00 | 4.80 | 0.00 | - | 28 | 15 | 30.43% |
| DIA240930C00490000 | 2024-04-12 11:24AM EDT | 2024-09-30 | 0.09 | 0.00 | 0.80 | 0.00 | - | 2 | 256 | 19.31% |
| DIA241220C00490000 | 2024-04-29 3:30PM EDT | 2024-12-20 | 0.19 | 0.00 | 4.80 | 0.00 | - | - | 17 | 23.44% |
| DIA250117C00490000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 0.20 | 0.09 | 1.69 | 0.00 | - | 2 | 5 | 16.91% |
| DIA250331C00490000 | 2024-04-25 2:22PM EDT | 2025-03-31 | 0.44 | 0.00 | 2.99 | 0.00 | - | - | 2 | 17.07% |
| DIA250620C00490000 | 2023-10-26 3:44PM EDT | 2025-06-20 | 0.64 | 0.00 | 4.95 | 0.00 | - | - | 0 | 17.57% |
| DIA260116C00490000 | 2024-05-07 1:03PM EDT | 2026-01-16 | 3.81 | 2.93 | 6.50 | 0.00 | - | 8 | 6 | 15.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00490000 | 2024-04-12 3:49PM EDT | 2024-05-17 | 110.16 | 92.60 | 97.20 | 0.00 | - | 4 | 0 | 62.50% |
| DIA240621P00490000 | 2024-01-30 1:11PM EDT | 2024-06-21 | 106.15 | 98.50 | 102.45 | 0.00 | - | - | 0 | 56.93% |
| DIA241220P00490000 | 2024-04-24 3:52PM EDT | 2024-12-20 | 105.11 | 92.50 | 97.20 | 0.00 | - | 1 | 0 | 19.48% |
© 2024 Yahoo. Tutti i diritti riservati.