Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.671,26 +426,41 (+0,76%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:495.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00495000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.80 | 0.00 | - | 1 | 234 | 20.78% |
| DIA240930C00495000 | 2024-04-15 10:17AM EDT | 2024-09-30 | 0.09 | 0.00 | 4.80 | 0.00 | - | 2 | 60 | 30.27% |
| DIA241220C00495000 | 2024-04-30 9:34AM EDT | 2024-12-20 | 0.11 | 0.00 | 3.10 | 0.00 | - | 2 | 45 | 21.45% |
| DIA241231C00495000 | 2024-04-29 3:34PM EDT | 2024-12-31 | 0.21 | 0.00 | 4.80 | 0.00 | - | - | 2 | 23.61% |
| DIA250117C00495000 | 2024-04-26 3:11PM EDT | 2025-01-17 | 0.19 | 0.00 | 3.10 | 0.00 | - | 2 | 29 | 20.22% |
| DIA250331C00495000 | 2024-04-25 12:12PM EDT | 2025-03-31 | 0.37 | 0.00 | 2.68 | 0.00 | - | 18 | 6 | 17.17% |
| DIA250620C00495000 | 2024-02-22 1:24PM EDT | 2025-06-20 | 1.06 | 0.30 | 5.00 | 0.00 | - | 11 | 11 | 18.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220P00495000 | 2023-09-20 3:33PM EDT | 2024-12-20 | 149.96 | 161.50 | 166.50 | 0.00 | - | - | 0 | 78.29% |
© 2024 Yahoo. Tutti i diritti riservati.