Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.824,56 +618,79 (+1,10%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00500000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 197 | 32.33% |
| DIA240930C00500000 | 2024-04-29 11:44AM EDT | 2024-09-30 | 0.04 | 0.00 | 0.80 | 0.00 | - | 2 | 34 | 20.75% |
| DIA241220C00500000 | 2024-04-30 9:34AM EDT | 2024-12-20 | 0.14 | 0.01 | 5.00 | 0.00 | - | 1 | 25 | 25.21% |
| DIA241231C00500000 | 2024-04-30 11:50AM EDT | 2024-12-31 | 0.07 | 0.00 | 2.97 | 0.00 | - | - | 2 | 21.38% |
| DIA250117C00500000 | 2024-05-02 9:55AM EDT | 2025-01-17 | 0.12 | 0.15 | 1.00 | 0.00 | - | 2 | 282 | 16.29% |
| DIA250331C00500000 | 2024-04-26 10:16AM EDT | 2025-03-31 | 1.00 | 0.00 | 2.58 | 0.00 | - | 20 | 24 | 17.56% |
| DIA250620C00500000 | 2024-05-03 9:59AM EDT | 2025-06-20 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 18.72% |
| DIA251219C00500000 | 2024-03-26 2:52PM EDT | 2025-12-19 | 2.73 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 15.56% |
| DIA260116C00500000 | 2024-04-19 11:31AM EDT | 2026-01-16 | 2.32 | 2.52 | 4.85 | 0.00 | - | 1 | 13 | 15.06% |
| DIA261218C00500000 | 2024-05-09 2:14PM EDT | 2026-12-18 | 9.06 | 7.00 | 12.00 | 0.00 | - | 6 | 9 | 16.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00500000 | 2024-05-01 4:08PM EDT | 2024-06-21 | 120.58 | 102.60 | 107.20 | 0.00 | - | 1 | 0 | 47.95% |
| DIA241220P00500000 | 2023-01-03 3:20PM EDT | 2024-12-20 | 170.43 | 157.00 | 162.00 | 0.00 | - | - | 0 | 71.56% |
| DIA250117P00500000 | 2024-05-01 4:08PM EDT | 2025-01-17 | 120.56 | 102.50 | 107.20 | 0.00 | - | 1 | 5 | 19.63% |
| DIA260116P00500000 | 2023-10-26 1:51PM EDT | 2026-01-16 | 171.52 | 143.50 | 148.50 | 0.00 | - | - | 0 | 37.71% |
© 2024 Yahoo. Tutti i diritti riservati.