Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.582,11 +199,78 (+0,35%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:505.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00505000 | 2024-04-16 10:35AM EDT | 2024-09-20 | 0.08 | 0.00 | 4.80 | 0.00 | - | 60 | 43 | 33.38% |
| DIA240930C00505000 | 2024-04-16 12:21PM EDT | 2024-09-30 | 0.08 | 0.00 | 4.80 | 0.00 | - | 82 | 107 | 32.19% |
| DIA241220C00505000 | 2024-04-30 9:34AM EDT | 2024-12-20 | 0.15 | 0.00 | 3.95 | 0.00 | - | 20 | 81 | 24.34% |
| DIA241231C00505000 | 2024-04-29 3:20PM EDT | 2024-12-31 | 0.18 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 25.07% |
| DIA250117C00505000 | 2024-04-26 2:04PM EDT | 2025-01-17 | 0.11 | 0.01 | 2.19 | 0.00 | - | 2 | 406 | 19.83% |
| DIA250331C00505000 | 2024-04-25 11:17AM EDT | 2025-03-31 | 0.23 | 0.00 | 2.50 | 0.00 | - | 24 | 43 | 17.99% |
| DIA250620C00505000 | 2024-04-05 9:48AM EDT | 2025-06-20 | 0.95 | 0.00 | 5.00 | 0.00 | - | 2 | 25 | 19.28% |
| DIA260116C00505000 | 2023-12-12 4:47PM EDT | 2026-01-16 | 0.94 | 0.39 | 2.74 | 0.00 | - | - | 1 | 13.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA250117P00505000 | 2024-04-25 3:51PM EDT | 2025-01-17 | 124.37 | 107.50 | 112.20 | 0.00 | - | 5 | 0 | 20.28% |
© 2024 Yahoo. Tutti i diritti riservati.