Italia markets closed

FTSE MIB
34.657,35
+318,03(+0,93%)
Dow Jones
39.512,84
+125,08(+0,32%)
Nasdaq
16.340,87
-5,40(-0,03%)
Nikkei 225
38.229,11
+155,13(+0,41%)
Petrolio
78,20
-1,06(-1,34%)
Bitcoin EUR
56.386,70
-1.914,34(-3,28%)

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

395,18

+1,18

(+0,30%)

Alla chiusura: 04:00PM EDT

394,87

-0,31

(-0,08%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:510.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DIA240920C00510000	2024-04-16 10:12AM EDT	2024-09-20	0.06	0.00	4.80	0.00	-	2	12	34.17%
DIA240930C00510000	2024-05-06 3:50PM EDT	2024-09-30	0.01	0.00	4.80	0.00	-	1	45	32.95%
DIA241220C00510000	2024-04-30 9:35AM EDT	2024-12-20	0.12	0.01	0.80	0.00	-	20	66	17.69%
DIA241231C00510000	2024-04-29 3:20PM EDT	2024-12-31	0.17	0.01	4.95	0.00	-	5	16	25.93%
DIA250117C00510000	2024-05-09 9:30AM EDT	2025-01-17	0.15	0.15	0.80	0.00	-	1	1,118	16.68%
DIA250331C00510000	2024-05-02 10:25AM EDT	2025-03-31	0.16	0.00	2.43	0.00	-	4	69	18.37%
DIA250620C00510000	2024-05-01 1:01PM EDT	2025-06-20	0.51	0.51	5.00	0.00	-	1	2	19.78%
DIA260116C00510000	2024-03-28 12:28PM EDT	2026-01-16	2.77	0.00	5.00	0.00	-	1	1	16.05%
DIA261218C00510000	2024-05-10 3:12PM EDT	2026-12-18	8.41	5.05	9.10	+0.65	+8.38%	94	58	15.56%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DIA240621P00510000	2024-04-08 2:18PM EDT	2024-06-21	120.56	117.05	121.80	0.00	-	-	0	60.13%