Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240920C00515000 | 2024-05-07 2:04PM EDT | 2024-09-20 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 69 | 35.06% |
DIA241220C00515000 | 2024-05-01 10:22AM EDT | 2024-12-20 | 0.03 | 0.00 | 3.05 | 0.00 | - | 10 | 11 | 24.01% |
DIA250117C00515000 | 2024-04-16 1:49PM EDT | 2025-01-17 | 0.17 | 0.00 | 3.00 | 0.00 | - | 658 | 607 | 22.55% |
DIA250620C00515000 | 2024-05-02 3:30PM EDT | 2025-06-20 | 0.51 | 0.51 | 5.00 | 0.00 | - | 1 | 5 | 20.29% |
DIA251219C00515000 | 2024-02-22 3:37PM EDT | 2025-12-19 | 1.74 | 1.15 | 5.00 | 0.00 | - | 1 | 21 | 16.86% |
DIA260116C00515000 | 2023-12-14 12:57PM EDT | 2026-01-16 | 1.40 | 0.25 | 2.81 | 0.00 | - | - | 1 | 14.19% |
DIA261218C00515000 | 2024-05-07 1:57PM EDT | 2026-12-18 | 6.05 | 4.50 | 9.50 | 0.00 | - | - | 35 | 16.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240920P00515000 | 2024-05-07 10:10AM EDT | 2024-09-20 | 125.70 | 117.55 | 122.20 | 0.00 | - | - | 0 | 29.44% |