Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.571,47 +108,84 (+0,19%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00520000 | 2024-03-22 2:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 30.37% |
| DIA240920C00520000 | 2024-05-06 3:50PM EDT | 2024-09-20 | 0.01 | 0.00 | 3.90 | 0.00 | - | 1 | 60 | 34.14% |
| DIA241220C00520000 | 2024-05-06 11:06AM EDT | 2024-12-20 | 0.02 | 0.00 | 4.80 | 0.00 | - | 2 | 30 | 27.75% |
| DIA250117C00520000 | 2024-04-16 12:33PM EDT | 2025-01-17 | 0.10 | 0.00 | 2.98 | 0.00 | - | 4 | 159 | 23.15% |
| DIA250620C00520000 | 2023-11-10 10:30AM EDT | 2025-06-20 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 20.82% |
| DIA260116C00520000 | 2024-03-05 10:35AM EDT | 2026-01-16 | 2.90 | 1.58 | 2.54 | 0.00 | - | 1 | 4 | 14.24% |
| DIA261218C00520000 | 2024-05-07 1:03PM EDT | 2026-12-18 | 5.96 | 3.50 | 8.45 | 0.00 | - | - | 4 | 15.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00520000 | 2024-04-19 2:19PM EDT | 2024-06-21 | 140.19 | 122.55 | 127.20 | 0.00 | - | 2 | 0 | 54.41% |
| DIA251219P00520000 | 2023-10-03 11:32AM EDT | 2025-12-19 | 190.00 | 179.00 | 184.00 | 0.00 | - | 3 | 0 | 48.86% |
| DIA260116P00520000 | 2023-11-02 2:13PM EDT | 2026-01-16 | 182.00 | 154.50 | 159.50 | 0.00 | - | - | 0 | 35.38% |
© 2024 Yahoo. Tutti i diritti riservati.