Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA241220C00525000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 0.09 | 0.00 | 3.90 | 0.00 | - | - | 30 | 26.85% |
DIA250117C00525000 | 2024-04-12 1:21PM EDT | 2025-01-17 | 0.11 | 0.00 | 3.10 | 0.00 | - | 1,288 | 832 | 23.91% |
DIA250620C00525000 | 2023-11-10 10:30AM EDT | 2025-06-20 | 0.42 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 21.29% |
DIA260116C00525000 | 2024-03-20 10:37AM EDT | 2026-01-16 | 1.97 | 0.60 | 5.00 | 0.00 | - | 1 | 2 | 17.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA260116P00525000 | 2024-01-24 4:48PM EDT | 2026-01-16 | 146.48 | 131.50 | 136.50 | 0.00 | - | 1 | 1 | 18.85% |