Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA241220C00535000 | 2024-05-02 1:40PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.80 | 0.00 | - | - | 11 | 20.31% |
DIA250117C00535000 | 2024-04-15 9:51AM EDT | 2025-01-17 | 0.09 | 0.01 | 0.80 | 0.00 | - | 3 | 361 | 19.15% |
DIA250620C00535000 | 2024-04-25 3:23PM EDT | 2025-06-20 | 0.19 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 22.26% |
DIA260116C00535000 | 2023-12-07 10:37AM EDT | 2026-01-16 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 18.07% |