Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA250117C00575000 | 2024-04-09 2:58PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.80 | 0.00 | - | 75 | 388 | 22.81% |
DIA250620C00575000 | 2024-04-19 10:25AM EDT | 2025-06-20 | 0.18 | 0.00 | 5.00 | 0.00 | - | 13 | 212 | 25.88% |
DIA260116C00575000 | 2024-02-06 10:53AM EDT | 2026-01-16 | 1.00 | 0.00 | 1.20 | 0.00 | - | - | 1 | 15.59% |