Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA250117C00580000 | 2024-04-09 12:52PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.80 | 0.00 | - | 182 | 386 | 23.19% |
DIA250620C00580000 | 2024-04-24 1:28PM EDT | 2025-06-20 | 0.11 | 0.01 | 5.00 | 0.00 | - | 1 | 373 | 26.27% |
DIA251219C00580000 | 2024-03-20 9:56AM EDT | 2025-12-19 | 0.34 | 0.00 | 5.00 | 0.00 | - | - | 0 | 21.83% |
DIA260116C00580000 | 2024-04-15 1:43PM EDT | 2026-01-16 | 1.20 | 0.03 | 2.00 | 0.00 | - | 1 | 4 | 17.42% |