Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.30 | 0.00 | - | - | 2 | 20.00 | 0.13 | 0.00 | - | 1 | 13 |
11.60 | 0.00 | - | 2 | 2 | 25.00 | 0.05 | 0.00 | - | 4 | 50 |
12.30 | 0.00 | - | 1 | 15 | 30.00 | 0.75 | 0.00 | - | 1 | 2 |
8.30 | 0.00 | - | 3 | 12 | 34.00 | 2.60 | 0.00 | - | 10 | 15 |
10.07 | 0.00 | - | 1 | 13 | 35.00 | 2.15 | 0.00 | - | 2 | 4 |
11.22 | 0.00 | - | 1 | 11 | 36.00 | - | - | - | - | - |
7.40 | 0.00 | - | 10 | 14 | 37.00 | 3.50 | 0.00 | - | 5 | 28 |
4.50 | 0.00 | - | 1 | 20 | 38.00 | 1.15 | 0.00 | - | 10 | 15 |
4.00 | 0.00 | - | 1 | 3 | 39.00 | 0.55 | 0.00 | - | 5 | 6 |
2.75 | 0.00 | - | 10 | 36 | 40.00 | 0.37 | 0.00 | - | 10 | 43 |
2.32 | 0.00 | - | 39 | 13 | 41.00 | 0.25 | 0.00 | - | - | 1 |
5.50 | 0.00 | - | 1 | 1 | 42.00 | 0.88 | +0.43 | +95.56% | 15 | 17 |
1.79 | 0.00 | - | 9 | 9 | 43.00 | 1.22 | 0.00 | - | 1 | 3 |
2.25 | 0.00 | - | 15 | 17 | 44.00 | 2.45 | 0.00 | - | 1 | 8 |
0.91 | +0.37 | +68.52% | 3 | 32 | 45.00 | 2.12 | 0.00 | - | 1 | 3 |
0.45 | 0.00 | - | 1 | 24 | 46.00 | 1.75 | 0.00 | - | 5 | 21 |
0.40 | +0.03 | +8.11% | 3 | 29 | 47.00 | 4.94 | 0.00 | - | 4 | 19 |
0.20 | -0.05 | -20.00% | 1 | 16 | 48.00 | 3.50 | 0.00 | - | 1 | 1 |
2.42 | 0.00 | - | 2 | 3 | 49.00 | 4.40 | 0.00 | - | 3 | 3 |
0.25 | 0.00 | - | 10 | 133 | 50.00 | 3.70 | 0.00 | - | - | 2 |
0.35 | 0.00 | - | 5 | 5 | 51.00 | - | - | - | - | - |
0.15 | 0.00 | - | 7 | 9 | 52.00 | - | - | - | - | - |
0.36 | 0.00 | - | 2 | 80 | 53.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 54.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 0 | 60.00 | 16.72 | -1.44 | -7.93% | 1 | 1 |