Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.265,07 -140,59 (-0,37%) Petrolio
81,18 -0,75 (-0,92%) Bitcoin EUR
56.173,23 -3.193,25 (-5,38%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517C00037000 | 2024-04-19 2:29PM EDT | 37.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIG240517C00038000 | 2024-04-18 10:29AM EDT | 38.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIG240517C00040000 | 2024-04-30 10:09AM EDT | 40.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIG240517C00041000 | 2024-04-18 10:29AM EDT | 41.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIG240517C00043000 | 2024-04-18 11:13AM EDT | 43.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DIG240517C00044000 | 2024-04-18 11:07AM EDT | 44.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DIG240517C00045000 | 2024-04-30 3:52PM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DIG240517C00046000 | 2024-04-24 3:30PM EDT | 46.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DIG240517C00047000 | 2024-04-29 2:08PM EDT | 47.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIG240517C00048000 | 2024-04-26 12:27PM EDT | 48.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIG240517C00049000 | 2024-04-16 2:58PM EDT | 49.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DIG240517C00050000 | 2024-04-30 9:42AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DIG240517C00055000 | 2024-04-23 11:13AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517P00038000 | 2024-03-26 3:50PM EDT | 38.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 58.89% |
| DIG240517P00040000 | 2024-03-22 1:04PM EDT | 40.00 | 0.84 | 0.15 | 0.30 | 0.00 | - | 20 | 19 | 47.17% |
| DIG240517P00041000 | 2024-04-24 3:56PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIG240517P00042000 | 2024-04-30 12:29PM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIG240517P00044000 | 2024-04-29 1:43PM EDT | 44.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIG240517P00045000 | 2024-04-10 12:22PM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIG240517P00046000 | 2024-04-30 9:40AM EDT | 46.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIG240517P00047000 | 2024-04-30 1:14PM EDT | 47.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIG240517P00048000 | 2024-04-11 10:47AM EDT | 48.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIG240517P00049000 | 2024-04-08 12:23PM EDT | 49.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIG240517P00050000 | 2024-04-08 3:42PM EDT | 50.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.