Italia markets open in 1 hour 20 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.617,26 -15,76 (-0,04%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.216,39 -770,63 (-1,26%) CMC Crypto 200
1.351,52 -31,14 (-2,25%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719C00036000 | 2024-06-17 11:42AM EDT | 36.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIG240719C00037000 | 2024-06-17 12:19PM EDT | 37.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIG240719C00038000 | 2024-06-18 3:12PM EDT | 38.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIG240719C00039000 | 2024-06-12 1:30PM EDT | 39.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIG240719C00040000 | 2024-06-17 11:04AM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIG240719C00041000 | 2024-06-18 2:22PM EDT | 41.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIG240719C00042000 | 2024-06-18 10:32AM EDT | 42.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIG240719C00044000 | 2024-06-18 10:35AM EDT | 44.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIG240719C00045000 | 2024-06-13 9:42AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIG240719C00046000 | 2024-05-28 9:35AM EDT | 46.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIG240719C00050000 | 2024-06-06 10:57AM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIG240719C00060000 | 2024-06-14 11:37AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719P00035000 | 2024-06-14 1:32PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIG240719P00036000 | 2024-06-13 10:25AM EDT | 36.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIG240719P00037000 | 2024-05-29 1:08PM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIG240719P00040000 | 2024-06-20 3:45PM EDT | 40.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIG240719P00041000 | 2024-06-18 3:14PM EDT | 41.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| DIG240719P00042000 | 2024-06-18 3:12PM EDT | 42.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIG240719P00043000 | 2024-06-07 2:15PM EDT | 43.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIG240719P00044000 | 2024-06-20 12:51PM EDT | 44.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIG240719P00045000 | 2024-06-20 11:59AM EDT | 45.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIG240719P00046000 | 2024-06-07 3:48PM EDT | 46.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIG240719P00047000 | 2024-05-22 11:34AM EDT | 47.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.