Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.70 | 0.00 | - | - | 0 | 35.00 | 0.40 | 0.00 | - | - | 0 |
3.80 | 0.00 | - | 1 | 0 | 36.00 | 0.45 | 0.00 | - | 5 | 0 |
3.90 | 0.00 | - | 1 | 0 | 37.00 | 0.60 | 0.00 | - | 3 | 0 |
2.95 | 0.00 | - | 6 | 0 | 38.00 | 0.33 | 0.00 | - | 10 | 0 |
3.60 | 0.00 | - | 2 | 0 | 39.00 | 0.75 | 0.00 | - | 5 | 0 |
2.80 | 0.00 | - | 1 | 0 | 40.00 | 0.52 | 0.00 | - | 1 | 0 |
2.35 | 0.00 | - | 4 | 0 | 41.00 | 1.80 | 0.00 | - | 10 | 0 |
1.05 | 0.00 | - | 1 | 0 | 42.00 | 1.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 43.00 | 1.75 | 0.00 | - | 1 | 0 |
0.78 | 0.00 | - | 2 | 0 | 44.00 | 3.90 | 0.00 | - | 11 | 0 |
0.30 | 0.00 | - | 1 | 0 | 45.00 | 4.60 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | 1 | 0 | 46.00 | 5.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 47.00 | 4.60 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 6 | 0 | 50.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |