Italia markets closed
Dow Jones
38.170,62 +267,33 (+0,71%) Nasdaq
15.799,21 +193,73 (+1,24%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.192,80 +1.895,52 (+3,56%) CMC Crypto 200
1.271,70 +0,95 (+0,07%)
ProShares Ultra Energy (DIG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:29PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517C00037000 | 2024-04-19 2:29PM EDT | 37.00 | 9.35 | 6.80 | 8.00 | 0.00 | - | 1 | 1 | 70.12% |
| DIG240517C00038000 | 2024-04-18 10:29AM EDT | 38.00 | 7.73 | 5.90 | 6.40 | 0.00 | - | 1 | 2 | 62.21% |
| DIG240517C00040000 | 2024-04-30 10:09AM EDT | 40.00 | 6.60 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 41.31% |
| DIG240517C00041000 | 2024-04-18 10:29AM EDT | 41.00 | 5.10 | 3.20 | 3.50 | 0.00 | - | - | 1 | 42.19% |
| DIG240517C00043000 | 2024-05-01 2:11PM EDT | 43.00 | 1.40 | 1.75 | 1.95 | 0.00 | - | 10 | 24 | 37.26% |
| DIG240517C00044000 | 2024-04-18 11:07AM EDT | 44.00 | 2.98 | 1.20 | 1.40 | 0.00 | - | 12 | 17 | 37.26% |
| DIG240517C00045000 | 2024-04-30 3:52PM EDT | 45.00 | 1.55 | 0.85 | 1.00 | 0.00 | - | 5 | 19 | 38.18% |
| DIG240517C00046000 | 2024-05-01 9:45AM EDT | 46.00 | 0.81 | 0.50 | 0.60 | 0.00 | - | 2 | 9 | 36.04% |
| DIG240517C00047000 | 2024-05-01 9:41AM EDT | 47.00 | 0.53 | 0.30 | 0.40 | 0.00 | - | 20 | 3 | 37.01% |
| DIG240517C00048000 | 2024-04-26 12:27PM EDT | 48.00 | 1.15 | 0.15 | 0.25 | 0.00 | - | 2 | 9 | 37.40% |
| DIG240517C00049000 | 2024-04-16 2:58PM EDT | 49.00 | 1.06 | 0.00 | 0.15 | 0.00 | - | 15 | 10 | 37.60% |
| DIG240517C00050000 | 2024-04-30 9:42AM EDT | 50.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 13 | 284 | 42.77% |
| DIG240517C00055000 | 2024-04-23 11:13AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517P00038000 | 2024-03-26 3:50PM EDT | 38.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 56.84% |
| DIG240517P00040000 | 2024-03-22 1:04PM EDT | 40.00 | 0.84 | 0.15 | 0.30 | 0.00 | - | 20 | 19 | 44.34% |
| DIG240517P00041000 | 2024-04-24 3:56PM EDT | 41.00 | 0.15 | 0.30 | 0.35 | 0.00 | - | 1 | 4 | 38.57% |
| DIG240517P00042000 | 2024-04-30 12:29PM EDT | 42.00 | 0.25 | 0.50 | 0.60 | 0.00 | - | 3 | 6 | 38.82% |
| DIG240517P00044000 | 2024-05-01 1:02PM EDT | 44.00 | 1.82 | 1.35 | 1.45 | 0.00 | - | 4 | 8 | 40.23% |
| DIG240517P00045000 | 2024-04-10 12:22PM EDT | 45.00 | 0.90 | 1.85 | 1.95 | 0.00 | - | 5 | 6 | 38.48% |
| DIG240517P00046000 | 2024-05-01 9:38AM EDT | 46.00 | 2.40 | 2.55 | 2.65 | 0.00 | - | 10 | 35 | 39.45% |
| DIG240517P00047000 | 2024-05-01 9:38AM EDT | 47.00 | 3.10 | 3.20 | 3.50 | 0.00 | - | 10 | 26 | 42.73% |
| DIG240517P00048000 | 2024-04-11 10:47AM EDT | 48.00 | 2.30 | 4.10 | 4.30 | 0.00 | - | - | 1 | 42.29% |
| DIG240517P00049000 | 2024-04-08 12:23PM EDT | 49.00 | 2.18 | 5.10 | 5.40 | 0.00 | - | 4 | 5 | 52.83% |
| DIG240517P00050000 | 2024-04-08 3:42PM EDT | 50.00 | 2.63 | 5.90 | 6.20 | 0.00 | - | 1 | 2 | 49.41% |
© 2024 Yahoo. Tutti i diritti riservati.