Italia markets close in 4 hours 4 minutes
FTSE MIB
33.569,58 +349,27 (+1,05%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,60 +0,03 (+0,04%) Bitcoin EUR
61.794,82 +876,20 (+1,44%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240920C00025000 | 2024-01-25 1:32PM EDT | 25.00 | 11.27 | 12.00 | 15.60 | 0.00 | - | 11 | 11 | 84.47% |
| DIG240920C00026000 | 2024-02-01 3:54PM EDT | 26.00 | 11.40 | 13.30 | 15.90 | 0.00 | - | 10 | 10 | 78.96% |
| DIG240920C00030000 | 2024-04-08 9:30AM EDT | 30.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DIG240920C00032000 | 2024-06-07 1:15PM EDT | 32.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIG240920C00033000 | 2024-06-03 1:51PM EDT | 33.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| DIG240920C00034000 | 2024-06-04 9:30AM EDT | 34.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DIG240920C00035000 | 2024-06-11 9:30AM EDT | 35.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DIG240920C00036000 | 2024-06-07 1:10PM EDT | 36.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| DIG240920C00037000 | 2024-06-06 11:33AM EDT | 37.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DIG240920C00039000 | 2024-06-06 11:18AM EDT | 39.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIG240920C00040000 | 2024-05-23 1:20PM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| DIG240920C00041000 | 2024-06-18 1:41PM EDT | 41.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 1.56% |
| DIG240920C00042000 | 2024-06-13 10:53AM EDT | 42.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 37 | 77 | 3.13% |
| DIG240920C00043000 | 2024-06-12 1:21PM EDT | 43.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 26 | 137 | 3.13% |
| DIG240920C00044000 | 2024-06-12 10:19AM EDT | 44.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 6.25% |
| DIG240920C00045000 | 2024-06-17 3:01PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 6.25% |
| DIG240920C00050000 | 2024-06-10 12:22PM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| DIG240920C00055000 | 2024-06-14 10:14AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| DIG240920C00060000 | 2024-06-18 3:08PM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240920P00020000 | 2024-05-14 10:21AM EDT | 20.00 | 0.41 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 86.33% |
| DIG240920P00024000 | 2024-05-14 10:21AM EDT | 24.00 | 0.46 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 71.00% |
| DIG240920P00025000 | 2024-03-19 10:30AM EDT | 25.00 | 0.20 | 0.10 | 0.55 | 0.00 | - | 9 | 9 | 62.99% |
| DIG240920P00026000 | 2024-02-06 3:35PM EDT | 26.00 | 1.20 | 0.40 | 0.80 | 0.00 | - | - | 1 | 68.85% |
| DIG240920P00033000 | 2024-02-09 4:25PM EDT | 33.00 | 3.07 | 1.70 | 2.75 | 0.00 | - | 4 | 4 | 66.72% |
| DIG240920P00038000 | 2024-06-04 12:55PM EDT | 38.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| DIG240920P00040000 | 2024-06-04 2:36PM EDT | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| DIG240920P00041000 | 2024-06-10 10:37AM EDT | 41.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIG240920P00043000 | 2024-06-18 2:58PM EDT | 43.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DIG240920P00045000 | 2024-05-09 12:10PM EDT | 45.00 | 3.80 | 5.30 | 5.60 | 0.00 | - | 1 | 4 | 21.14% |
| DIG240920P00050000 | 2024-06-13 2:57PM EDT | 50.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| DIG240920P00060000 | 2024-06-10 10:37AM EDT | 60.00 | 17.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.