Italia markets open in 1 hour 46 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.632,68 -0,34 (-0,00%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.190,93 -712,41 (-1,17%) CMC Crypto 200
1.354,43 -28,23 (-2,04%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG241220C00036000 | 2024-06-13 1:45PM EDT | 36.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIG241220C00039000 | 2024-06-17 11:59AM EDT | 39.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIG241220C00042000 | 2024-06-10 3:31PM EDT | 42.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DIG241220C00044000 | 2024-06-10 3:48PM EDT | 44.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIG241220C00045000 | 2024-06-03 1:52PM EDT | 45.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| DIG241220C00047000 | 2024-04-26 12:04PM EDT | 47.00 | 6.10 | 2.65 | 3.50 | 0.00 | - | 5 | 0 | 48.44% |
| DIG241220C00048000 | 2024-04-30 1:15PM EDT | 48.00 | 5.05 | 2.10 | 2.85 | 0.00 | - | - | 12 | 45.07% |
| DIG241220C00049000 | 2024-06-17 11:59AM EDT | 49.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIG241220C00050000 | 2024-06-18 10:18AM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIG241220C00055000 | 2024-05-20 1:37PM EDT | 55.00 | 1.70 | 0.50 | 2.85 | 0.00 | - | 9 | 10 | 59.30% |
| DIG241220C00060000 | 2024-06-10 12:25PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG241220P00030000 | 2024-06-05 11:18AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIG241220P00035000 | 2024-06-05 11:18AM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIG241220P00040000 | 2024-06-17 9:45AM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIG241220P00045000 | 2024-05-30 9:36AM EDT | 45.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.