Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.456,27 -49,20 (-0,08%)
ProShares Ultra Energy (DIG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240621C00020000 | 2023-12-05 12:16PM EDT | 20.00 | 17.30 | 15.90 | 20.50 | 0.00 | - | - | 2 | 0.00% |
| DIG240621C00025000 | 2023-11-22 10:30AM EDT | 25.00 | 11.60 | 13.80 | 14.40 | 0.00 | - | 2 | 2 | 0.00% |
| DIG240621C00030000 | 2024-03-20 10:31AM EDT | 30.00 | 14.00 | 16.10 | 16.90 | 0.00 | - | 1 | 12 | 109.67% |
| DIG240621C00034000 | 2024-01-23 11:16AM EDT | 34.00 | 4.00 | 6.10 | 6.60 | 0.00 | - | 1 | 9 | 0.00% |
| DIG240621C00035000 | 2024-05-15 12:54PM EDT | 35.00 | 10.07 | 10.40 | 11.30 | 0.00 | - | 1 | 13 | 69.53% |
| DIG240621C00036000 | 2024-04-24 11:26AM EDT | 36.00 | 11.22 | 9.50 | 10.30 | 0.00 | - | 1 | 11 | 63.97% |
| DIG240621C00037000 | 2024-03-20 1:24PM EDT | 37.00 | 7.40 | 8.60 | 9.90 | 0.00 | - | 10 | 14 | 56.45% |
| DIG240621C00038000 | 2024-05-16 1:31PM EDT | 38.00 | 6.98 | 7.90 | 8.70 | 0.00 | - | 1 | 20 | 53.13% |
| DIG240621C00039000 | 2024-03-07 2:20PM EDT | 39.00 | 4.00 | 9.30 | 13.20 | 0.00 | - | 1 | 3 | 140.77% |
| DIG240621C00040000 | 2024-05-13 11:24AM EDT | 40.00 | 5.08 | 6.00 | 8.40 | 0.00 | - | 4 | 26 | 66.41% |
| DIG240621C00041000 | 2024-03-15 9:50AM EDT | 41.00 | 4.45 | 7.30 | 7.70 | 0.00 | - | 65 | 78 | 87.30% |
| DIG240621C00042000 | 2024-04-30 10:09AM EDT | 42.00 | 5.50 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 39.26% |
| DIG240621C00044000 | 2024-05-16 9:47AM EDT | 44.00 | 2.25 | 2.85 | 3.10 | 0.00 | - | 15 | 17 | 36.57% |
| DIG240621C00045000 | 2024-05-17 2:45PM EDT | 45.00 | 2.35 | 2.20 | 2.40 | +0.75 | +46.87% | 1 | 40 | 34.47% |
| DIG240621C00046000 | 2024-05-17 12:19PM EDT | 46.00 | 1.47 | 1.65 | 1.85 | -0.50 | -25.38% | 11 | 6 | 33.74% |
| DIG240621C00047000 | 2024-05-17 11:00AM EDT | 47.00 | 1.20 | 1.20 | 1.40 | +0.60 | +100.00% | 11 | 3 | 33.35% |
| DIG240621C00048000 | 2024-05-17 3:39PM EDT | 48.00 | 0.90 | 0.85 | 1.00 | -0.23 | -20.35% | 1 | 15 | 32.37% |
| DIG240621C00049000 | 2024-04-25 3:01PM EDT | 49.00 | 2.42 | 0.55 | 0.75 | 0.00 | - | 2 | 3 | 32.86% |
| DIG240621C00050000 | 2024-05-17 1:17PM EDT | 50.00 | 0.35 | 0.35 | 0.50 | +0.13 | +59.09% | 12 | 86 | 31.93% |
| DIG240621C00051000 | 2024-01-23 11:56AM EDT | 51.00 | 0.35 | 0.35 | 0.55 | 0.00 | - | 5 | 5 | 37.50% |
| DIG240621C00052000 | 2024-03-27 10:32AM EDT | 52.00 | 0.80 | 0.75 | 0.95 | 0.00 | - | 2 | 2 | 51.32% |
| DIG240621C00053000 | 2024-05-01 9:56AM EDT | 53.00 | 0.36 | 0.05 | 0.20 | 0.00 | - | 2 | 80 | 33.89% |
| DIG240621C00054000 | 2024-05-13 9:30AM EDT | 54.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 2 | 34.67% |
| DIG240621C00055000 | 2024-05-06 10:56AM EDT | 55.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 51.27% |
| DIG240621C00060000 | 2024-04-22 10:23AM EDT | 60.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 54.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240621P00020000 | 2024-05-03 12:40PM EDT | 20.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 155.86% |
| DIG240621P00025000 | 2024-05-16 1:13PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 50 | 118.36% |
| DIG240621P00030000 | 2024-02-26 2:09PM EDT | 30.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 87.50% |
| DIG240621P00034000 | 2024-02-14 11:34AM EDT | 34.00 | 2.60 | 0.45 | 0.65 | 0.00 | - | 10 | 15 | 80.57% |
| DIG240621P00035000 | 2024-02-23 1:46PM EDT | 35.00 | 2.15 | 0.30 | 0.55 | 0.00 | - | 2 | 4 | 69.34% |
| DIG240621P00037000 | 2024-02-15 11:11AM EDT | 37.00 | 3.50 | 0.95 | 1.25 | 0.00 | - | 5 | 28 | 80.52% |
| DIG240621P00038000 | 2024-03-20 9:30AM EDT | 38.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| DIG240621P00039000 | 2023-12-05 11:28AM EDT | 39.00 | 5.50 | 4.40 | 4.70 | 0.00 | - | - | 1 | 144.39% |
| DIG240621P00040000 | 2024-05-16 12:44PM EDT | 40.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 21 | 35.94% |
| DIG240621P00042000 | 2024-05-08 1:30PM EDT | 42.00 | 1.00 | 0.35 | 0.50 | 0.00 | - | 2 | 16 | 33.50% |
| DIG240621P00043000 | 2024-05-06 9:30AM EDT | 43.00 | 1.85 | 0.55 | 0.70 | 0.00 | - | 1 | 2 | 32.42% |
| DIG240621P00044000 | 2024-05-16 11:21AM EDT | 44.00 | 1.20 | 0.80 | 1.00 | 0.00 | - | 1 | 8 | 32.11% |
| DIG240621P00045000 | 2024-05-14 12:53PM EDT | 45.00 | 2.12 | 1.15 | 1.35 | 0.00 | - | 1 | 3 | 31.20% |
| DIG240621P00046000 | 2024-05-17 9:53AM EDT | 46.00 | 2.10 | 1.35 | 1.80 | 0.00 | - | 10 | 6 | 30.57% |
| DIG240621P00047000 | 2024-05-06 9:30AM EDT | 47.00 | 3.93 | 1.15 | 2.40 | 0.00 | - | 3 | 19 | 31.01% |
| DIG240621P00048000 | 2024-04-23 10:18AM EDT | 48.00 | 3.50 | 2.05 | 3.10 | 0.00 | - | 1 | 1 | 31.79% |
| DIG240621P00049000 | 2024-04-15 3:34PM EDT | 49.00 | 4.40 | 4.30 | 6.00 | 0.00 | - | 3 | 3 | 57.37% |
| DIG240621P00050000 | 2024-04-08 11:57AM EDT | 50.00 | 3.70 | 5.80 | 6.10 | 0.00 | - | - | 2 | 59.33% |
| DIG240621P00060000 | 2024-03-13 2:56PM EDT | 60.00 | 18.16 | 12.60 | 13.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.