Italia markets closed

Digital Infrastructure and Connectivity UCITS ETF - Accumulating (DIGI.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,60-0,05 (-0,53%)
Alla chiusura: 12:25PM CEST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 20248,638,638,628,658,658.959
08 mag 20248,718,738,668,668,6623.039
07 mag 20248,728,728,728,718,717.982
06 mag 20248,578,608,578,618,611.300
03 mag 20248,488,578,488,528,52868
02 mag 20248,428,468,428,418,41705
30 apr 20248,818,818,818,758,7545
29 apr 20248,768,798,758,828,821.041
26 apr 20248,628,768,628,768,765.270
25 apr 20248,608,608,608,608,60-
24 apr 20248,608,608,608,608,60-
23 apr 20248,528,588,528,608,601.000
22 apr 20248,428,528,428,448,441.357
19 apr 20248,608,618,608,538,531.180
18 apr 20248,728,778,668,768,76227
17 apr 20248,818,868,778,778,773.497
16 apr 20249,009,009,009,009,00-
15 apr 20249,039,039,009,009,00108
12 apr 20249,219,219,189,069,061.201
11 apr 20249,119,189,059,179,175.948
10 apr 20249,199,199,069,119,112.930
09 apr 20249,109,209,109,139,133.177
08 apr 20249,069,069,069,069,06-
05 apr 20249,019,069,019,069,061.837
04 apr 20249,229,249,209,259,256.600
03 apr 20249,099,099,099,099,09-
02 apr 20249,209,279,059,099,091.529
28 mar 20249,079,109,079,119,111.000
27 mar 20248,948,968,948,998,994.050
26 mar 20249,019,059,019,019,011.400
25 mar 20248,968,968,969,059,05280
22 mar 20249,099,099,099,099,09-
21 mar 20248,989,098,989,099,094.110
20 mar 20248,778,808,778,788,781.310
19 mar 20248,838,858,728,798,791.312
18 mar 20248,999,058,938,958,951.828
15 mar 20248,959,018,958,958,951.573
14 mar 20249,039,039,039,039,03266
13 mar 20249,339,359,179,179,174.474
12 mar 20249,239,239,179,299,291.740
11 mar 20249,059,139,049,109,101.661
08 mar 20249,239,239,099,109,102.647
07 mar 20249,189,209,129,229,222.709
06 mar 20249,059,159,059,189,181.135
05 mar 20248,978,978,908,928,923.160
04 mar 20249,009,058,999,109,106.921
01 mar 20248,818,978,788,948,9412.944
29 feb 20248,548,648,548,748,744.492
28 feb 20248,578,638,578,648,64442
27 feb 20248,618,628,608,648,647.421
26 feb 20248,608,608,598,628,62750
23 feb 20248,658,658,558,608,6012.270
22 feb 20248,418,628,418,628,622.683
21 feb 20248,348,348,278,318,316.380
20 feb 20248,508,508,328,358,356.157
19 feb 20248,558,558,528,558,551.523
16 feb 20248,748,748,598,638,63881
15 feb 20248,658,668,638,678,676.714
14 feb 20248,548,558,528,588,582.544
13 feb 20248,638,638,508,528,522.015
12 feb 20248,608,768,598,768,764.095
09 feb 20248,528,558,458,528,527.295
08 feb 20248,448,528,438,528,525.180
07 feb 20248,388,428,358,438,43701
06 feb 20248,438,438,408,418,41900
05 feb 20248,268,368,268,328,3213.547
02 feb 20248,258,278,238,278,271.850
01 feb 20248,248,248,248,128,12224
31 gen 20248,248,248,208,228,222.281
30 gen 20248,438,488,388,388,3818.682
29 gen 20248,378,378,368,378,37314
26 gen 20248,358,388,338,418,411.690
25 gen 20248,418,528,388,528,522.991
24 gen 20248,448,448,398,448,44350
23 gen 20248,278,348,278,358,35291
22 gen 20248,258,328,248,308,308.606
19 gen 20248,098,128,098,108,103.001
18 gen 20247,977,977,978,058,05600
17 gen 20248,078,078,078,078,07-
16 gen 20247,977,997,978,078,073.864
15 gen 20248,038,038,038,038,03-
12 gen 20247,997,997,988,038,032.000
11 gen 20248,028,068,027,947,94775
10 gen 20248,018,017,917,977,977.598
09 gen 20248,018,017,998,038,033.453
08 gen 20247,837,987,837,997,994.260
05 gen 20247,817,897,817,897,89927
04 gen 20247,847,847,847,847,84230
03 gen 20248,088,088,088,088,08-
02 gen 20248,108,198,088,088,081.984
29 dic 20238,188,188,128,128,12257
28 dic 20238,188,208,178,228,22251
27 dic 20238,098,258,098,188,183.062
22 dic 20238,008,077,988,068,063.490
21 dic 20237,967,997,947,997,991.311
20 dic 20237,998,057,998,048,043.361
19 dic 20237,997,997,978,038,031.029
18 dic 20238,048,057,957,997,992.148
15 dic 20238,018,067,998,078,072.903
14 dic 20237,918,007,897,987,983.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...