Italia markets closed

DFA International Large Cap Growth (DILRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,70+0,12 (+0,72%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
25 mag 2023 - 25 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 202416,7016,7016,7016,7016,70-
23 mag 202416,5816,5816,5816,5816,58-
22 mag 202416,6216,6216,6216,6216,62-
21 mag 202416,7616,7616,7616,7616,76-
20 mag 202416,8216,8216,8216,8216,82-
17 mag 202416,7916,7916,7916,7916,79-
16 mag 202416,7516,7516,7516,7516,75-
15 mag 202416,8316,8316,8316,8316,83-
14 mag 202416,6416,6416,6416,6416,64-
13 mag 202416,5416,5416,5416,5416,54-
10 mag 202416,5416,5416,5416,5416,54-
09 mag 202416,5416,5416,5416,5416,54-
08 mag 202416,4216,4216,4216,4216,42-
07 mag 202416,4316,4316,4316,4316,43-
06 mag 202416,4216,4216,4216,4216,42-
03 mag 202416,3116,3116,3116,3116,31-
02 mag 202416,1116,1116,1116,1116,11-
01 mag 202415,9315,9315,9315,9315,93-
30 apr 202415,9415,9415,9415,9415,94-
29 apr 202416,1816,1816,1816,1816,18-
26 apr 202416,1316,1316,1316,1316,13-
25 apr 202416,0216,0216,0216,0216,02-
24 apr 202416,1016,1016,1016,1016,10-
23 apr 202416,1416,1416,1416,1416,14-
22 apr 202415,9715,9715,9715,9715,97-
19 apr 202415,7715,7715,7715,7715,77-
18 apr 202415,8515,8515,8515,8515,85-
17 apr 202415,9215,9215,9215,9215,92-
16 apr 202415,9615,9615,9615,9615,96-
15 apr 202416,0716,0716,0716,0716,07-
12 apr 202416,1116,1116,1116,1116,11-
11 apr 202416,4116,4116,4116,4116,41-
10 apr 202416,3316,3316,3316,3316,33-
09 apr 202416,5616,5616,5616,5616,56-
08 apr 202416,5516,5516,5516,5516,55-
05 apr 202416,4816,4816,4816,4816,48-
04 apr 202416,4016,4016,4016,4016,40-
03 apr 202416,5916,5916,5916,5916,59-
02 apr 202416,5316,5316,5316,5316,53-
01 apr 202416,6716,6716,6716,6716,67-
28 mar 202416,7516,7516,7516,7516,75-
27 mar 202416,8016,8016,8016,8016,80-
26 mar 202416,7516,7516,7516,7516,75-
25 mar 202416,7316,7316,7316,7316,73-
22 mar 202416,7716,7716,7716,7716,77-
21 mar 202416,8616,8616,8616,8616,86-
20 mar 202416,8916,8916,8916,8916,89-
19 mar 202416,7216,7216,7216,7216,72-
18 mar 202416,7216,7216,7216,7216,72-
15 mar 202416,6916,6916,6916,6916,69-
14 mar 202416,7716,7716,7716,7716,77-
13 mar 202416,8716,8716,8716,8716,87-
12 mar 202416,9216,9216,9216,9216,92-
11 mar 202416,7416,7416,7416,7416,74-
08 mar 202416,8116,8116,8116,8116,81-
07 mar 202416,9616,9616,9616,9616,96-
06 mar 202416,7216,7216,7216,7216,72-
05 mar 202416,5316,5316,5316,5316,53-
04 mar 202416,6416,6416,6416,6416,64-
01 mar 202416,6716,6716,6716,6716,67-
29 feb 202416,4816,4816,4816,4816,48-
28 feb 202416,4316,4316,4316,4316,43-
27 feb 202416,5116,5116,5116,5116,51-
26 feb 202416,5116,5116,5116,5116,51-
23 feb 202416,5516,5516,5516,5516,55-
22 feb 202416,5316,5316,5316,5316,53-
21 feb 202416,3016,3016,3016,3016,30-
20 feb 202416,2716,2716,2716,2716,27-
16 feb 202416,2816,2816,2816,2816,28-
15 feb 202416,2716,2716,2716,2716,27-
14 feb 202416,1016,1016,1016,1016,10-
13 feb 202415,8715,8715,8715,8715,87-
12 feb 202416,1416,1416,1416,1416,14-
09 feb 202416,1216,1216,1216,1216,12-
08 feb 202416,0516,0516,0516,0516,05-
07 feb 202416,0116,0116,0116,0116,01-
06 feb 202416,0016,0016,0016,0016,00-
05 feb 202415,9315,9315,9315,9315,93-
02 feb 202416,0216,0216,0216,0216,02-
01 feb 202416,1516,1516,1516,1516,15-
31 gen 202415,9515,9515,9515,9515,95-
30 gen 202416,0416,0416,0416,0416,04-
29 gen 202416,0616,0616,0616,0616,06-
26 gen 202415,9615,9615,9615,9615,96-
25 gen 202415,8515,8515,8515,8515,85-
24 gen 202415,8015,8015,8015,8015,80-
23 gen 202415,7115,7115,7115,7115,71-
22 gen 202415,7215,7215,7215,7215,72-
19 gen 202415,7015,7015,7015,7015,70-
18 gen 202415,6315,6315,6315,6315,63-
17 gen 202415,4615,4615,4615,4615,46-
16 gen 202415,6315,6315,6315,6315,63-
12 gen 202415,8615,8615,8615,8615,86-
11 gen 202415,7615,7615,7615,7615,76-
10 gen 202415,7715,7715,7715,7715,77-
09 gen 202415,6715,6715,6715,6715,67-
08 gen 202415,7715,7715,7715,7715,77-
05 gen 202415,5915,5915,5915,5915,59-
04 gen 202415,6415,6415,6415,6415,64-
03 gen 202415,6315,6315,6315,6315,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...