Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIN240621C00035000 | 2024-06-05 12:01PM EDT | 2024-06-21 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIN240920C00035000 | 2024-06-05 10:55AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
DIN241220C00035000 | 2024-05-29 9:31AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIN240621P00035000 | 2024-06-06 11:32AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DIN240719P00035000 | 2024-06-06 12:18PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DIN240920P00035000 | 2024-06-06 3:58PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
DIN241220P00035000 | 2024-06-05 3:30PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |