Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIN240621C00040000 | 2024-05-22 3:15PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DIN240920C00040000 | 2024-05-22 2:38PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIN240621P00040000 | 2024-05-22 2:57PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
DIN240920P00040000 | 2024-05-21 9:41AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
DIN241220P00040000 | 2024-05-20 2:39PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |