Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIN240517C00040000 | 2024-04-19 11:54AM EDT | 2024-05-17 | 4.30 | 4.50 | 5.80 | 0.00 | - | 1 | 85 | 59.72% |
DIN240621C00040000 | 2024-04-01 10:21AM EDT | 2024-06-21 | 7.42 | 4.90 | 6.40 | 0.00 | - | 1 | 38 | 48.15% |
DIN240920C00040000 | 2024-03-21 1:55PM EDT | 2024-09-20 | 8.40 | 6.20 | 7.80 | 0.00 | - | 5 | 8 | 44.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIN240517P00040000 | 2024-04-25 3:36PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.85 | 0.00 | - | 31 | 158 | 53.81% |
DIN240621P00040000 | 2024-04-25 1:02PM EDT | 2024-06-21 | 0.75 | 0.75 | 1.00 | 0.00 | - | 24 | 736 | 43.70% |
DIN240920P00040000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 2.70 | 1.90 | 2.20 | 0.00 | - | 7 | 44 | 40.19% |