Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIN240517C00045000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 1.95 | 1.85 | 2.35 | 0.00 | - | 4 | 130 | 52.49% |
DIN240621C00045000 | 2024-04-25 2:13PM EDT | 2024-06-21 | 3.40 | 2.65 | 3.10 | 0.00 | - | 4 | 178 | 42.82% |
DIN240920C00045000 | 2024-04-25 3:13PM EDT | 2024-09-20 | 5.11 | 4.10 | 4.60 | 0.00 | - | 5 | 190 | 39.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIN240517P00045000 | 2024-04-25 2:34PM EDT | 2024-05-17 | 1.40 | 1.55 | 2.20 | 0.00 | - | 118 | 146 | 52.98% |
DIN240621P00045000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 2.70 | 2.35 | 2.75 | 0.00 | - | 10 | 133 | 40.28% |
DIN240920P00045000 | 2024-04-24 10:11AM EDT | 2024-09-20 | 4.10 | 3.90 | 4.30 | 0.00 | - | 1 | 20 | 38.51% |