Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIN240517C00050000 | 2024-04-26 11:23AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | -0.15 | -27.27% | 17 | 532 | 44.04% |
DIN240621C00050000 | 2024-04-25 2:07PM EDT | 2024-06-21 | 1.25 | 0.80 | 0.95 | 0.00 | - | 2 | 123 | 36.48% |
DIN240920C00050000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 2.60 | 2.20 | 2.60 | +0.05 | +1.96% | 7 | 36 | 38.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIN240517P00050000 | 2024-03-15 10:22AM EDT | 2024-05-17 | 4.22 | 7.20 | 7.50 | 0.00 | - | - | 3 | 99.85% |
DIN240621P00050000 | 2024-04-26 2:40PM EDT | 2024-06-21 | 5.40 | 4.20 | 6.80 | -1.30 | -19.40% | 1 | 79 | 52.88% |
DIN240920P00050000 | 2024-04-25 12:10PM EDT | 2024-09-20 | 6.80 | 6.90 | 7.70 | 0.00 | - | 13 | 13 | 40.93% |