Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIN240621C00055000 | 2024-04-26 10:21AM EDT | 2024-06-21 | 0.32 | 0.15 | 0.30 | -0.03 | -8.57% | 75 | 275 | 37.35% |
DIN240920C00055000 | 2024-04-26 11:45AM EDT | 2024-09-20 | 1.20 | 1.10 | 1.35 | 0.00 | - | 2 | 127 | 37.48% |
DIN241220C00055000 | 2024-04-18 1:15PM EDT | 2024-12-20 | 1.65 | 1.90 | 2.80 | 0.00 | - | - | 35 | 41.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIN240517P00055000 | 2024-03-28 10:49AM EDT | 2024-05-17 | 8.10 | 7.50 | 12.00 | 0.00 | - | 1 | 0 | 122.07% |
DIN240621P00055000 | 2024-04-08 12:18PM EDT | 2024-06-21 | 11.20 | 8.40 | 11.80 | 0.00 | - | 3 | 155 | 71.46% |
DIN240920P00055000 | 2024-02-12 10:43AM EDT | 2024-09-20 | 10.98 | 8.50 | 11.20 | 0.00 | - | 5 | 17 | 37.72% |