Italia markets closed
Dow Jones
39.822,31 +15,54 (+0,04%) Nasdaq
16.795,23 +0,35 (+0,00%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.330,17 +1.935,48 (+3,10%) CMC Crypto 200
1.524,87 +36,32 (+2,44%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:37PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621C00035000 | 2023-11-14 3:12PM EDT | 35.00 | 34.50 | 42.50 | 47.40 | 0.00 | - | - | 1 | 350.98% |
| DIOD240621C00040000 | 2023-11-14 2:03PM EDT | 40.00 | 29.60 | 38.00 | 42.20 | 0.00 | - | - | 1 | 305.96% |
| DIOD240621C00050000 | 2023-11-10 2:44PM EDT | 50.00 | 15.80 | 22.80 | 24.90 | 0.00 | - | - | 1 | 97.36% |
| DIOD240621C00055000 | 2024-05-10 10:32AM EDT | 55.00 | 15.10 | 16.20 | 20.20 | 0.00 | - | 1 | 2 | 50.98% |
| DIOD240621C00060000 | 2024-04-22 1:52PM EDT | 60.00 | 10.20 | 11.30 | 15.20 | 0.00 | - | 3 | 1 | 86.04% |
| DIOD240621C00065000 | 2023-11-13 11:04AM EDT | 65.00 | 7.22 | 13.10 | 13.50 | 0.00 | - | 2 | 10 | 106.74% |
| DIOD240621C00070000 | 2024-05-14 3:22PM EDT | 70.00 | 5.10 | 4.70 | 5.80 | 0.00 | - | 8 | 73 | 48.19% |
| DIOD240621C00075000 | 2024-05-20 9:32AM EDT | 75.00 | 1.80 | 1.85 | 2.10 | 0.00 | - | 1 | 77 | 33.81% |
| DIOD240621C00080000 | 2024-05-21 10:29AM EDT | 80.00 | 0.61 | 0.50 | 0.90 | -0.15 | -19.74% | 1 | 153 | 36.01% |
| DIOD240621C00085000 | 2024-05-13 2:38PM EDT | 85.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 19 | 49 | 32.91% |
| DIOD240621C00090000 | 2024-05-03 10:05AM EDT | 90.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 2 | 11 | 52.44% |
| DIOD240621C00095000 | 2024-05-09 3:36PM EDT | 95.00 | 0.34 | 0.00 | 2.15 | 0.00 | - | 1 | 52 | 75.00% |
| DIOD240621C00100000 | 2023-11-30 4:44PM EDT | 100.00 | 0.62 | 2.20 | 2.50 | 0.00 | - | 3 | 16 | 108.06% |
| DIOD240621C00105000 | 2024-03-11 12:45PM EDT | 105.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 3 | 33 | 94.04% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621P00050000 | 2023-10-27 12:56PM EDT | 50.00 | 1.92 | 1.20 | 1.40 | 0.00 | - | 1 | 0 | 113.48% |
| DIOD240621P00055000 | 2024-05-10 10:45AM EDT | 55.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | 11 | 44 | 84.96% |
| DIOD240621P00060000 | 2024-05-15 11:59AM EDT | 60.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 98 | 59.08% |
| DIOD240621P00065000 | 2024-05-20 12:57PM EDT | 65.00 | 0.37 | 0.35 | 0.45 | 0.00 | - | 1 | 130 | 34.77% |
| DIOD240621P00070000 | 2024-05-20 11:26AM EDT | 70.00 | 1.50 | 1.20 | 1.35 | +0.31 | +26.05% | 1 | 47 | 30.88% |
| DIOD240621P00075000 | 2024-05-17 10:30AM EDT | 75.00 | 3.54 | 3.30 | 3.60 | 0.00 | - | 5 | 49 | 28.96% |
| DIOD240621P00080000 | 2024-01-16 2:24PM EDT | 80.00 | 11.09 | 11.00 | 12.60 | 0.00 | - | 1 | 5 | 87.30% |
© 2024 Yahoo. Tutti i diritti riservati.