Italia markets close in 2 hours 32 minutes
FTSE MIB
34.492,77 -332,24 (-0,95%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,44 -1,36 (-1,70%) Bitcoin EUR
65.722,55 +4.072,95 (+6,61%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621C00035000 | 2023-11-14 3:12PM EDT | 35.00 | 34.50 | 42.50 | 47.40 | 0.00 | - | - | 1 | 334.81% |
| DIOD240621C00040000 | 2023-11-14 2:03PM EDT | 40.00 | 29.60 | 38.00 | 42.20 | 0.00 | - | - | 1 | 292.14% |
| DIOD240621C00050000 | 2023-11-10 2:44PM EDT | 50.00 | 15.80 | 22.80 | 24.90 | 0.00 | - | - | 1 | 55.47% |
| DIOD240621C00055000 | 2024-05-10 10:32AM EDT | 55.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIOD240621C00060000 | 2024-04-22 1:52PM EDT | 60.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| DIOD240621C00065000 | 2023-11-13 11:04AM EDT | 65.00 | 7.22 | 13.10 | 13.50 | 0.00 | - | 2 | 10 | 99.78% |
| DIOD240621C00070000 | 2024-05-14 3:22PM EDT | 70.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 73 | 0.00% |
| DIOD240621C00075000 | 2024-05-20 9:32AM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 1.56% |
| DIOD240621C00080000 | 2024-05-20 3:15PM EDT | 80.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 6.25% |
| DIOD240621C00085000 | 2024-05-13 2:38PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 49 | 12.50% |
| DIOD240621C00090000 | 2024-05-03 10:05AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| DIOD240621C00095000 | 2024-05-09 3:36PM EDT | 95.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| DIOD240621C00100000 | 2023-11-30 4:44PM EDT | 100.00 | 0.62 | 2.20 | 2.50 | 0.00 | - | 3 | 16 | 105.64% |
| DIOD240621C00105000 | 2024-03-11 12:45PM EDT | 105.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 3 | 33 | 91.99% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621P00050000 | 2023-10-27 12:56PM EDT | 50.00 | 1.92 | 1.20 | 1.40 | 0.00 | - | 1 | 0 | 115.33% |
| DIOD240621P00055000 | 2024-05-10 10:45AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 25.00% |
| DIOD240621P00060000 | 2024-05-15 11:59AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 12.50% |
| DIOD240621P00065000 | 2024-05-20 12:57PM EDT | 65.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
| DIOD240621P00070000 | 2024-05-20 11:26AM EDT | 70.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
| DIOD240621P00075000 | 2024-05-17 10:30AM EDT | 75.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| DIOD240621P00080000 | 2024-01-16 2:24PM EDT | 80.00 | 11.09 | 11.00 | 12.60 | 0.00 | - | 1 | 5 | 92.24% |
© 2024 Yahoo. Tutti i diritti riservati.