Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIOD240621C00060000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DIOD240920C00060000 | 2024-05-22 12:23PM EDT | 2024-09-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIOD240621P00060000 | 2024-05-31 10:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 25.00% |
DIOD240920P00060000 | 2024-05-10 10:53AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 6.25% |
DIOD241220P00060000 | 2024-05-10 1:08PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |