Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIOD240621C00070000 | 2024-05-22 1:06PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
DIOD240920C00070000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 9.50 | 8.60 | 10.30 | 0.00 | - | 8 | 30 | 50.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIOD240621P00070000 | 2024-05-23 9:44AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
DIOD240719P00070000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
DIOD240920P00070000 | 2024-05-20 10:20AM EDT | 2024-09-20 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |