Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.350,71 +1.026,01 (+1,67%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 4 | 9 |
| 52.97 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 431 |
| 41.40 | 0.00 | - | 3 | 14 | 2024-10-18 | 0.10 | +0.01 | +11.11% | 2 | 9 |
| 44.41 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.15 | +0.06 | +66.67% | 2 | 9 |
| 47.20 | 0.00 | - | - | 0 | 2024-12-20 | 0.16 | -0.05 | -23.81% | 3 | 1 |
| 49.95 | 0.00 | - | 1 | 118 | 2025-01-17 | 0.27 | +0.03 | +12.50% | 6 | 711 |
| 45.39 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.34 | 0.00 | - | 2 | 16 |
| 44.60 | 0.00 | - | 1 | 80 | 2025-06-20 | 0.62 | +0.07 | +12.73% | 210 | 301 |
| 39.80 | 0.00 | - | 1 | 75 | 2025-12-19 | 1.00 | 0.00 | - | 2 | 1,384 |
| 39.02 | 0.00 | - | 1 | 43 | 2026-01-16 | 1.13 | +0.15 | +15.31% | 3 | 834 |
| - | - | - | - | - | 2026-12-18 | 2.10 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.