Italia markets closed
FTSE MIB
34.372,67 +180,61 (+0,53%) Dow Jones
41.563,08 +228,03 (+0,55%) Nasdaq
17.713,62 +197,20 (+1,13%) Nikkei 225
38.647,75 +285,22 (+0,74%) Petrolio
73,65 -2,26 (-2,98%) Bitcoin EUR
52.879,94 -597,20 (-1,12%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
6 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.34 | 0.00 | - | 5 | 6 | 2024-09-06 | 0.01 | 0.00 | - | 169 | 315 |
| 16.10 | 0.00 | - | - | 5 | 2024-09-13 | 0.04 | -0.02 | -33.33% | 1 | 152 |
| 15.15 | -0.45 | -2.88% | 13 | 158 | 2024-09-20 | 0.04 | +0.02 | +100.00% | 1,207 | 3,190 |
| - | - | - | - | - | 2024-09-27 | 0.05 | 0.00 | - | 60 | 91 |
| - | - | - | - | - | 2024-10-04 | 0.13 | 0.00 | - | 2 | 1 |
| 15.52 | -1.96 | -11.21% | 3 | 74 | 2024-10-18 | 0.11 | 0.00 | - | 4 | 697 |
| 15.79 | 0.00 | - | 1 | 57 | 2024-11-15 | 0.58 | 0.00 | - | 13 | 1,394 |
| 17.20 | +0.55 | +3.30% | 11 | 282 | 2024-12-20 | 0.93 | +0.09 | +10.71% | 8 | 1,380 |
| 17.80 | 0.00 | - | 1 | 1,207 | 2025-01-17 | 1.13 | +0.03 | +2.73% | 13 | 16,325 |
| 18.30 | -0.70 | -3.68% | 1 | 97 | 2025-03-21 | 1.75 | 0.00 | - | 1 | 1,776 |
| 19.45 | 0.00 | - | 2 | 3 | 2025-04-17 | 2.00 | +0.24 | +13.64% | 1 | 181 |
| 19.50 | -0.50 | -2.50% | 1 | 478 | 2025-06-20 | 2.73 | 0.00 | - | 2,002 | 4,888 |
| 20.95 | 0.00 | - | 3 | 11 | 2025-08-15 | 2.93 | 0.00 | - | 20 | 1,278 |
| 21.45 | 0.00 | - | 2 | 12 | 2025-09-19 | 3.30 | 0.00 | - | 3 | 3,074 |
| 21.90 | -1.53 | -6.53% | 4 | 364 | 2025-12-19 | 4.19 | 0.00 | - | 1 | 1,440 |
| 22.35 | -0.14 | -0.62% | 12 | 309 | 2026-01-16 | 4.10 | 0.00 | - | 1 | 2,458 |
| 26.75 | 0.00 | - | 1 | 70 | 2026-12-18 | 6.00 | 0.00 | - | 20 | 250 |
© 2024 Yahoo. Tutti i diritti riservati.