Italia markets closed
Dow Jones
31.076,76 +108,94 (+0,35%) Nasdaq
11.364,19 +41,95 (+0,37%) Nikkei 225
26.107,65 -315,82 (-1,20%) EUR/USD
1,0190 -0,0081 (-0,78%) BTC-EUR
19.967,31 +425,31 (+2,18%) CMC Crypto 200
440,39 +4,87 (+1,12%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:36PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 217 | 1,887 | 2022-07-08 | 9.20 | +1.26 | +15.87% | 5 | 122 |
| 0.16 | -0.15 | -48.39% | 259 | 8,340 | 2022-07-15 | 9.20 | +0.95 | +11.52% | 228 | 7,759 |
| 0.45 | -0.21 | -31.82% | 11 | 611 | 2022-07-22 | 8.73 | -2.54 | -22.54% | 1 | 101 |
| 0.81 | -0.27 | -25.00% | 31 | 853 | 2022-07-29 | 11.57 | 0.00 | - | 1 | 70 |
| 1.24 | -0.16 | -11.43% | 16 | 140 | 2022-08-05 | 8.95 | 0.00 | - | 5 | 5 |
| 1.96 | -0.14 | -6.67% | 8 | 22 | 2022-08-12 | 13.35 | 0.00 | - | 1 | 2 |
| 2.11 | -0.43 | -16.93% | 670 | 5,250 | 2022-08-19 | 11.10 | +0.50 | +4.72% | 29 | 2,182 |
| 3.09 | -0.51 | -14.17% | 291 | 3,252 | 2022-09-16 | 11.32 | -0.43 | -3.66% | 4 | 2,357 |
| 4.47 | -0.13 | -2.83% | 3 | 1,340 | 2022-10-21 | 13.03 | 0.00 | - | 1 | 1,088 |
| 5.30 | +0.20 | +3.92% | 48 | 1,172 | 2022-11-18 | 13.75 | 0.00 | - | 2 | 2,067 |
| 5.79 | -0.27 | -4.46% | 22 | 92 | 2022-12-16 | 14.50 | 0.00 | - | - | 12 |
| 6.45 | -0.61 | -8.64% | 46 | 3,323 | 2023-01-20 | 15.10 | 0.00 | - | 22 | 5,265 |
| 10.20 | -0.60 | -5.56% | 2 | 1,244 | 2023-06-16 | 15.90 | 0.00 | - | 289 | 4,528 |
| 14.88 | +0.78 | +5.53% | 5 | 556 | 2024-01-19 | 19.75 | 0.00 | - | 5 | 5,815 |
© 2022 Yahoo. Tutti i diritti riservati.
