Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
113,32-0,56 (-0,49%)
In data: 02:23PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.40-0.95-10.16%3110,6622024-04-190.02-0.02-50.00%1313,121
9.09-0.25-2.68%3342024-04-260.130.00-11236
9.810.00-12702024-05-030.260.00-5123
10.750.00-4272024-05-101.05-0.10-8.70%1190
10.25-0.72-6.56%147712024-05-171.43+0.13+10.00%524,107
10.68-3.45-24.42%312024-05-241.50-0.01-0.66%7179
-----2024-05-311.510.00-1634
11.40-0.65-5.39%36,2792024-06-212.01+0.10+5.24%586,439
12.600.00-341,3652024-07-192.60+0.16+6.56%332,015
13.750.00-72062024-08-163.45+0.05+1.47%28176
14.25-0.95-6.25%222,5352024-09-204.05+0.18+4.65%4811,100
15.20-0.60-3.80%41962024-10-184.45+0.20+4.71%11678
17.65-0.51-2.81%822,1292025-01-176.00+0.18+3.09%7954,348
19.75-0.20-1.00%18602025-03-216.350.00-22375
21.65+0.25+1.17%642,7562025-06-208.10+0.35+4.52%3811,674
25.430.00-783342025-12-199.65+0.60+6.63%1151
24.700.00-163752026-01-1610.10+0.30+3.06%36583