Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
96,31-0,87 (-0,90%)
Al 02:36PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.01-33.33%2171,8872022-07-089.20+1.26+15.87%5122
0.16-0.15-48.39%2598,3402022-07-159.20+0.95+11.52%2287,759
0.45-0.21-31.82%116112022-07-228.73-2.54-22.54%1101
0.81-0.27-25.00%318532022-07-2911.570.00-170
1.24-0.16-11.43%161402022-08-058.950.00-55
1.96-0.14-6.67%8222022-08-1213.350.00-12
2.11-0.43-16.93%6705,2502022-08-1911.10+0.50+4.72%292,182
3.09-0.51-14.17%2913,2522022-09-1611.32-0.43-3.66%42,357
4.47-0.13-2.83%31,3402022-10-2113.030.00-11,088
5.30+0.20+3.92%481,1722022-11-1813.750.00-22,067
5.79-0.27-4.46%22922022-12-1614.500.00--12
6.45-0.61-8.64%463,3232023-01-2015.100.00-225,265
10.20-0.60-5.56%21,2442023-06-1615.900.00-2894,528
14.88+0.78+5.53%55562024-01-1919.750.00-55,815