Italia markets open in 5 hours 42 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.241,65 -838,05 (-2,20%) EUR/USD
1,0635 -0,0011 (-0,11%) Bitcoin EUR
58.542,25 +745,30 (+1,29%) CMC Crypto 200
1.297,28 +411,74 (+45,76%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.72 | -0.13 | -1.66% | 104 | 10,627 | 2024-04-19 | 0.03 | +0.01 | +50.00% | 255 | 13,122 |
| 9.09 | 0.00 | - | 3 | 36 | 2024-04-26 | 0.12 | -0.03 | -20.00% | 138 | 249 |
| 8.47 | -1.34 | -13.66% | 4 | 270 | 2024-05-03 | 0.20 | -0.06 | -23.08% | 3 | 123 |
| 10.75 | 0.00 | - | 4 | 27 | 2024-05-10 | 1.31 | +0.14 | +11.97% | 28 | 191 |
| 9.89 | -0.41 | -3.98% | 6 | 769 | 2024-05-17 | 1.60 | +0.13 | +8.84% | 170 | 4,130 |
| 10.20 | -0.48 | -4.49% | 1 | 4 | 2024-05-24 | 1.68 | +0.12 | +7.69% | 27 | 177 |
| - | - | - | - | - | 2024-05-31 | 1.72 | +0.03 | +1.78% | 6 | 36 |
| 10.90 | -0.33 | -2.94% | 25 | 6,283 | 2024-06-21 | 2.22 | +0.20 | +9.90% | 431 | 6,464 |
| 11.21 | -1.39 | -11.03% | 10 | 1,365 | 2024-07-19 | 2.81 | +0.22 | +8.49% | 106 | 2,028 |
| 12.96 | +0.18 | +1.41% | 3 | 208 | 2024-08-16 | 3.60 | +0.15 | +4.35% | 9 | 197 |
| 13.65 | -0.46 | -3.26% | 46 | 2,555 | 2024-09-20 | 4.20 | +0.25 | +6.33% | 31 | 1,423 |
| 14.71 | -0.24 | -1.61% | 1 | 200 | 2024-10-18 | 4.65 | +0.25 | +5.68% | 71 | 678 |
| 17.65 | 0.00 | - | 82 | 2,110 | 2025-01-17 | 5.90 | -0.12 | -1.99% | 429 | 4,823 |
| 19.35 | 0.00 | - | 2 | 861 | 2025-03-21 | 6.75 | +0.40 | +6.30% | 200 | 375 |
| 21.65 | 0.00 | - | 64 | 2,760 | 2025-06-20 | 8.20 | +0.10 | +1.23% | 400 | 2,029 |
| 25.43 | 0.00 | - | 78 | 334 | 2025-12-19 | 9.65 | 0.00 | - | 1 | 152 |
| 25.02 | +0.32 | +1.30% | 3 | 375 | 2026-01-16 | 10.10 | 0.00 | - | 36 | 613 |
© 2024 Yahoo. Tutti i diritti riservati.