Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.46 | -95.83% | 1,228 | 1,340 | 2024-04-26 | 0.22 | -0.52 | -70.27% | 739 | 1,069 |
1.27 | -0.23 | -15.33% | 1,688 | 439 | 2024-05-03 | 1.59 | -0.01 | -0.62% | 730 | 547 |
3.70 | +0.05 | +1.37% | 760 | 424 | 2024-05-10 | 3.75 | -0.19 | -4.82% | 841 | 295 |
4.15 | -0.05 | -1.19% | 14 | 202 | 2024-05-24 | 4.24 | -0.66 | -13.47% | 69 | 86 |
4.33 | -0.17 | -3.78% | 3 | 107 | 2024-05-31 | 4.36 | -0.54 | -11.02% | 2 | 23 |