Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.323,94 +1.313,30 (+2,12%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 52 | 63 | 2024-08-02 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 55 | 2024-08-09 | - | - | - | - | - |
| 0.06 | 0.00 | - | 103 | 2,899 | 2024-08-16 | 35.10 | 0.00 | - | 6 | 1 |
| 0.09 | +0.01 | +12.50% | 5 | 30 | 2024-08-23 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 2024-08-30 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 92 | 7,382 | 2024-09-20 | 35.28 | 0.00 | - | 2 | 5 |
| 0.24 | +0.08 | +50.00% | 6 | 3,315 | 2024-10-18 | 35.20 | 0.00 | - | 24 | 10 |
| 0.35 | -0.04 | -10.26% | 12 | 417 | 2024-11-15 | - | - | - | - | - |
| 0.49 | -0.04 | -7.55% | 2 | 888 | 2024-12-20 | 28.10 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 159 | 8,110 | 2025-01-17 | 35.15 | 0.00 | - | 640 | 182 |
| 1.11 | -0.04 | -3.48% | 15 | 2,056 | 2025-03-21 | 27.20 | 0.00 | - | 3 | 6 |
| 1.94 | +0.21 | +12.14% | 45 | 2,020 | 2025-06-20 | 35.22 | 0.00 | - | 1 | 16 |
| 3.80 | 0.00 | - | 32 | 973 | 2025-12-19 | 15.75 | 0.00 | - | 9 | 21 |
| 4.05 | +0.05 | +1.25% | 51 | 2,297 | 2026-01-16 | 35.36 | +0.11 | +0.31% | 8 | 708 |
| 7.28 | -0.02 | -0.27% | 2 | 498 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.