Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
103,02+0,01 (+0,01%)
Alla chiusura: 04:02PM EDT
102,85 -0,17 (-0,17%)
Dopo ore: 05:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-31,6542024-05-24-----
0.020.00-11462024-05-31-----
0.010.00-1442024-06-07-----
0.010.00-11372024-06-14-----
0.05+0.01+25.00%5710,9952024-06-2131.83+0.46+1.47%88
0.080.00-1312,9372024-07-1931.320.00-15
0.20-0.01-4.76%43252024-08-1631.750.00-13
0.300.00-201,4432024-09-2029.150.00-12
0.390.00-171,3942024-10-1829.420.00-10
0.72+0.02+2.86%2032024-11-1529.800.00-11
1.00+0.05+5.26%2162024-12-20-----
1.180.00-46,3622025-01-1730.000.00-10
2.00-0.10-4.76%12552025-03-2125.400.00-13
3.250.00-11,2032025-06-2029.500.00-414
5.700.00-72,3842025-12-1920.350.00-3072
6.25+0.10+1.63%56162026-01-1630.500.00-357