Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 9 | 9 | 2024-09-06 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 2024-09-13 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 1 | 3,736 | 2024-09-20 | 45.21 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 1,059 | 2024-10-18 | 42.17 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 2 | 93 | 2024-11-15 | 50.12 | 0.00 | - | 4 | 0 |
0.15 | +0.06 | +66.67% | 200 | 311 | 2024-12-20 | 49.42 | 0.00 | - | 4 | 0 |
0.25 | -0.03 | -10.71% | 2 | 10,407 | 2025-01-17 | 44.70 | 0.00 | - | 4 | 0 |
0.38 | -0.05 | -11.63% | 8 | 996 | 2025-03-21 | 45.28 | +0.57 | +1.27% | 1 | 0 |
0.45 | -0.02 | -4.26% | 3 | 1 | 2025-04-17 | - | - | - | - | - |
0.82 | 0.00 | - | 2 | 1,394 | 2025-06-20 | 29.50 | 0.00 | - | 4 | 0 |
1.20 | -0.08 | -6.25% | 1 | 5 | 2025-08-15 | - | - | - | - | - |
1.47 | 0.00 | - | 8 | 961 | 2025-09-19 | - | - | - | - | - |
1.90 | 0.00 | - | 6 | 2,560 | 2025-12-19 | 49.52 | 0.00 | - | 1 | 10 |
2.20 | 0.00 | - | 1 | 1,491 | 2026-01-16 | 38.40 | 0.00 | - | 1 | 2 |
5.15 | -0.15 | -2.83% | 19 | 56 | 2026-12-18 | - | - | - | - | - |