Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,38+0,57 (+0,63%)
Alla chiusura: 04:00PM EDT
90,42 +0,04 (+0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquisto
6 settembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%992024-09-06-----
0.010.00-112024-09-13-----
0.02-0.01-33.33%13,7362024-09-2045.210.00-10
0.030.00-11,0592024-10-1842.170.00-10
0.170.00-2932024-11-1550.120.00-40
0.15+0.06+66.67%2003112024-12-2049.420.00-40
0.25-0.03-10.71%210,4072025-01-1744.700.00-40
0.38-0.05-11.63%89962025-03-2145.28+0.57+1.27%10
0.45-0.02-4.26%312025-04-17-----
0.820.00-21,3942025-06-2029.500.00-40
1.20-0.08-6.25%152025-08-15-----
1.470.00-89612025-09-19-----
1.900.00-62,5602025-12-1949.520.00-110
2.200.00-11,4912026-01-1638.400.00-12
5.15-0.15-2.83%19562026-12-18-----