Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
111,38-1,05 (-0,93%)
In data: 12:19PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-14,8912024-04-1926.700.00-30
0.030.00-23082024-04-26-----
0.020.00-1261,1352024-05-03-----
0.05-0.11-68.75%4462024-05-10-----
0.11-0.04-26.67%1,3186,5852024-05-1725.850.00-15
0.180.00-132024-05-24-----
0.30-0.06-16.67%3175,0092024-06-2128.00+1.55+5.86%20
0.45-0.10-18.18%910,5882024-07-1943.480.00-10
0.99-0.11-10.00%2662024-08-16-----
1.31-0.28-17.61%192,3902024-09-2028.25+1.70+6.40%14
1.800.00-11,6182024-10-1821.250.00-34
3.39-0.25-6.87%306,6202025-01-1724.200.00-133
4.900.00-121942025-03-2126.930.00-129
6.910.00-21,1602025-06-2024.700.00-122
9.780.00-423942025-12-1945.980.00--0
9.70-0.57-5.55%171,6802026-01-1625.240.00-36