Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.953,33 +1.520,64 (+2,65%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 176 | 194 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 183 | 5,517 | 2024-05-17 | 27.90 | 0.00 | - | 4 | 1 |
| 0.12 | 0.00 | - | 2 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.29 | +0.05 | +20.83% | 908 | 5,602 | 2024-06-21 | 27.15 | 0.00 | - | 2 | 0 |
| 0.44 | +0.05 | +12.82% | 16 | 10,552 | 2024-07-19 | 43.48 | 0.00 | - | 1 | 0 |
| 0.91 | +0.21 | +30.00% | 3 | 65 | 2024-08-16 | - | - | - | - | - |
| 1.35 | +0.12 | +9.76% | 6 | 2,400 | 2024-09-20 | 27.60 | 0.00 | - | 3 | 10 |
| 1.73 | +0.13 | +8.12% | 20 | 1,673 | 2024-10-18 | 21.25 | 0.00 | - | 3 | 4 |
| 3.51 | +0.15 | +4.46% | 36 | 6,597 | 2025-01-17 | 29.65 | 0.00 | - | 3 | 47 |
| 4.75 | +0.55 | +13.10% | 67 | 182 | 2025-03-21 | 26.93 | 0.00 | - | 1 | 29 |
| 5.95 | 0.00 | - | 3 | 1,164 | 2025-06-20 | 28.95 | 0.00 | - | 1 | 22 |
| 8.65 | 0.00 | - | 1 | 394 | 2025-12-19 | 45.98 | 0.00 | - | - | 0 |
| 9.65 | +0.40 | +4.32% | 8 | 1,720 | 2026-01-16 | 25.24 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.