Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.680,13 +1.082,90 (+1,76%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 2024-08-09 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 235 | 449 | 2024-08-16 | 43.54 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 3 | 2,108 | 2024-09-20 | 38.85 | 0.00 | - | 2 | 0 |
| 0.12 | +0.07 | +140.00% | 2 | 1,906 | 2024-10-18 | 37.82 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 307 | 2024-11-15 | 33.90 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 200 | 505 | 2024-12-20 | 36.65 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 20 | 10,651 | 2025-01-17 | 50.21 | 0.00 | - | 2 | 2 |
| 0.52 | +0.03 | +6.12% | 4 | 680 | 2025-03-21 | 26.93 | 0.00 | - | 1 | 5 |
| 0.95 | +0.03 | +3.26% | 37 | 1,465 | 2025-06-20 | 36.14 | 0.00 | - | 2 | 2 |
| 2.11 | -0.07 | -3.21% | 42 | 430 | 2025-12-19 | 45.98 | 0.00 | - | - | 0 |
| 2.35 | -0.07 | -2.89% | 22 | 2,326 | 2026-01-16 | 36.00 | 0.00 | - | 3 | 0 |
| 4.80 | -0.20 | -4.00% | 5 | 98 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.