Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.283,30 +197,50 (+0,52%) Nasdaq
15.949,30 +337,54 (+2,16%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,03 +0,46 (+0,55%) Bitcoin EUR
59.473,66 -506,17 (-0,84%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:46PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 22 | 2024-04-26 | 26.33 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 26 | 2024-05-03 | 26.87 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 5 | 15 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 26 | 1,270 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 39 | 2,428 | 2024-06-21 | 52.20 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 7 | 747 | 2024-07-19 | - | - | - | - | - |
| 0.53 | +0.04 | +8.16% | 2 | 63 | 2024-08-16 | - | - | - | - | - |
| 0.79 | -0.07 | -8.14% | 100 | 348 | 2024-09-20 | - | - | - | - | - |
| 1.13 | -0.12 | -9.60% | 1 | 135 | 2024-10-18 | 27.51 | 0.00 | - | 4 | 0 |
| 2.63 | 0.00 | - | 20 | 1,187 | 2025-01-17 | 32.82 | +4.32 | +15.16% | 1 | 52 |
| 3.70 | -0.10 | -2.63% | 6 | 240 | 2025-03-21 | 29.05 | 0.00 | - | 20 | 26 |
| 5.05 | 0.00 | - | 15 | 771 | 2025-06-20 | 29.25 | 0.00 | - | 25 | 28 |
| 8.15 | -0.83 | -9.24% | 1 | 90 | 2025-12-19 | - | - | - | - | - |
| 8.95 | 0.00 | - | 5 | 464 | 2026-01-16 | 33.50 | 0.00 | - | 2 | 202 |
© 2024 Yahoo. Tutti i diritti riservati.