Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 3 | 7 | 2024-05-03 | 37.30 | 0.00 | - | 2 | 0 |
0.03 | -0.02 | -40.00% | 101 | 174 | 2024-05-17 | 42.86 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-24 | 48.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-31 | 46.00 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 1 | 2,414 | 2024-06-21 | 73.60 | 0.00 | - | 7 | 0 |
0.07 | -0.01 | -12.50% | 200 | 326 | 2024-07-19 | - | - | - | - | - |
0.15 | -0.07 | -31.82% | 2 | 16 | 2024-08-16 | - | - | - | - | - |
0.31 | +0.04 | +14.81% | 3 | 122 | 2024-09-20 | - | - | - | - | - |
0.51 | 0.00 | - | 3 | 140 | 2024-10-18 | - | - | - | - | - |
1.18 | -0.02 | -1.67% | 4 | 1,693 | 2025-01-17 | 70.05 | 0.00 | - | 1 | 0 |
1.99 | 0.00 | - | 1 | 15 | 2025-03-21 | - | - | - | - | - |
3.01 | 0.00 | - | 6 | 1,777 | 2025-06-20 | 74.45 | 0.00 | - | 25 | 0 |
4.80 | 0.00 | - | 2 | 55 | 2025-12-19 | 47.15 | 0.00 | - | 100 | 39 |
5.35 | 0.00 | - | 3 | 714 | 2026-01-16 | 43.65 | 0.00 | - | - | 58 |