Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 18 | 2024-04-19 | 51.33 | 0.00 | - | 1 | 0 |
0.10 | -0.07 | -41.18% | 7 | 37 | 2024-05-17 | - | - | - | - | - |
0.15 | 0.00 | - | 22 | 1,366 | 2024-06-21 | 73.57 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 403 | 1,128 | 2024-07-19 | - | - | - | - | - |
0.63 | 0.00 | - | 3 | 60 | 2024-09-20 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 106 | 2024-10-18 | - | - | - | - | - |
1.75 | -0.12 | -6.42% | 1 | 500 | 2025-01-17 | 83.65 | 0.00 | - | 2 | 0 |
2.65 | 0.00 | - | 50 | 158 | 2025-03-21 | - | - | - | - | - |
4.52 | +0.67 | +17.40% | 2 | 975 | 2025-06-20 | 53.25 | 0.00 | - | 2 | 0 |
6.65 | 0.00 | - | 1 | 183 | 2025-12-19 | 55.44 | 0.00 | - | - | 0 |
6.65 | 0.00 | - | 8 | 182 | 2026-01-16 | 53.30 | 0.00 | - | 2 | 2 |