Italia markets open in 2 hours 38 minutes
Dow Jones
33.730,89+53,62(+0,16%)Nasdaq
13.857,84-138,26(-0,99%)Nikkei 225
29.630,32+9,33(+0,03%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
187,46+1,97 (+1,06%)
Alla chiusura: 4:04PM EDT
Prezzo d'esercizio:170.00
Opzioni d'acquisto
16 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | +1.61 | +10.13% | 148 | 959 | 2021-04-16 | 0.03 | -0.02 | -40.00% | 480 | 5,458 |
| 19.96 | +3.56 | +21.71% | 17 | 29 | 2021-04-23 | 0.20 | -0.04 | -16.67% | 115 | 516 |
| 20.47 | +3.81 | +22.87% | 3 | 64 | 2021-04-30 | 0.38 | -0.10 | -20.83% | 303 | 1,105 |
| 20.70 | +3.67 | +21.55% | 2 | 5 | 2021-05-07 | 0.76 | -0.02 | -2.56% | 78 | 512 |
| 20.10 | +2.65 | +15.19% | 4 | 6 | 2021-05-14 | 1.44 | -0.16 | -10.00% | 77 | 590 |
| 19.37 | +1.54 | +8.64% | 71 | 2,242 | 2021-05-21 | 1.78 | -0.17 | -8.72% | 427 | 6,070 |
| 21.90 | +3.40 | +18.38% | 1 | 21 | 2021-05-28 | 2.05 | -0.42 | -17.00% | 25 | 82 |
| 20.80 | +1.70 | +8.90% | 40 | 3,865 | 2021-06-18 | 3.00 | -0.20 | -6.25% | 108 | 5,587 |
| 23.70 | +3.32 | +16.29% | 4 | 1,255 | 2021-07-16 | 4.17 | -0.38 | -8.35% | 166 | 825 |
| 27.10 | +3.50 | +14.83% | 8 | 470 | 2021-10-15 | 7.40 | -0.85 | -10.30% | 67 | 1,427 |
| 28.70 | +1.30 | +4.74% | 28 | 2,311 | 2022-01-21 | 11.00 | -0.40 | -3.51% | 16 | 2,664 |
| 33.30 | +1.60 | +5.05% | 12 | 785 | 2022-06-17 | 14.20 | -1.45 | -9.27% | 2 | 433 |
| 38.35 | +1.70 | +4.64% | 28 | 1,272 | 2023-01-20 | 20.10 | 0.00 | - | 250 | 941 |
© 2021 Verizon Media. Tutti i diritti riservati.
