Italia markets open in 2 hours 38 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
187,46+1,97 (+1,06%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquisto
16 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
17.50+1.61+10.13%1489592021-04-160.03-0.02-40.00%4805,458
19.96+3.56+21.71%17292021-04-230.20-0.04-16.67%115516
20.47+3.81+22.87%3642021-04-300.38-0.10-20.83%3031,105
20.70+3.67+21.55%252021-05-070.76-0.02-2.56%78512
20.10+2.65+15.19%462021-05-141.44-0.16-10.00%77590
19.37+1.54+8.64%712,2422021-05-211.78-0.17-8.72%4276,070
21.90+3.40+18.38%1212021-05-282.05-0.42-17.00%2582
20.80+1.70+8.90%403,8652021-06-183.00-0.20-6.25%1085,587
23.70+3.32+16.29%41,2552021-07-164.17-0.38-8.35%166825
27.10+3.50+14.83%84702021-10-157.40-0.85-10.30%671,427
28.70+1.30+4.74%282,3112022-01-2111.00-0.40-3.51%162,664
33.30+1.60+5.05%127852022-06-1714.20-1.45-9.27%2433
38.35+1.70+4.64%281,2722023-01-2020.100.00-250941