Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.603,70 +1.071,43 (+1,74%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.71 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.06 | 0.00 | - | 2 | 30 |
| 30.00 | 0.00 | - | 100 | 42 | 2024-09-20 | 0.04 | 0.00 | - | 103 | 2,049 |
| 45.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.08 | -0.02 | -20.00% | 91 | 226 |
| 31.37 | +1.37 | +4.57% | 20 | 3 | 2024-11-15 | 0.19 | +0.01 | +5.56% | 22 | 290 |
| 39.47 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.25 | -0.06 | -19.35% | 43 | 194 |
| 31.50 | -0.50 | -1.56% | 5 | 180 | 2025-01-17 | 0.33 | -0.07 | -17.50% | 3 | 9,808 |
| 43.55 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.55 | -0.07 | -11.29% | 2 | 2,016 |
| 32.91 | 0.00 | - | 1 | 407 | 2025-06-20 | 0.86 | +0.01 | +1.18% | 10 | 658 |
| 36.15 | 0.00 | - | 8 | 285 | 2025-12-19 | 1.50 | 0.00 | - | 21 | 2,569 |
| 34.70 | 0.00 | - | 7 | 177 | 2026-01-16 | 1.67 | 0.00 | - | 12 | 1,191 |
| 37.00 | +0.25 | +0.68% | 5 | 8 | 2026-12-18 | 2.75 | 0.00 | - | 10 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.