Italia markets closed
Dow Jones
33.021,90 -411,45 (-1,23%) Nasdaq
13.059,42 -248,36 (-1,87%) Nikkei 225
31.237,94 -521,94 (-1,64%) EUR/USD
1,0471 -0,0010 (-0,09%) Bitcoin EUR
26.221,10 -591,75 (-2,21%) CMC Crypto 200
586,63 -3,34 (-0,57%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:40PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.85 | 0.00 | - | 2 | 17 | 2023-10-06 | 0.01 | 0.00 | - | 32 | 58 |
| 21.00 | 0.00 | - | 50 | 50 | 2023-10-13 | 0.03 | 0.00 | - | 2 | 16 |
| 21.80 | 0.00 | - | 1 | 171 | 2023-10-20 | 0.01 | -0.01 | -50.00% | 6 | 1,976 |
| 21.00 | 0.00 | - | 5 | 17 | 2023-10-27 | 0.04 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-11-03 | 0.03 | 0.00 | - | 2 | 52 |
| 21.50 | 0.00 | - | 4 | 2 | 2023-11-10 | 0.08 | 0.00 | - | 1 | 1 |
| 21.48 | 0.00 | - | 48 | 43 | 2023-11-17 | 0.10 | +0.02 | +25.00% | 154 | 1,258 |
| 20.83 | -0.62 | -2.89% | 15 | 225 | 2023-12-15 | 0.22 | +0.05 | +29.41% | 119 | 892 |
| 21.00 | -1.85 | -8.10% | 11 | 353 | 2024-01-19 | 0.38 | +0.09 | +31.03% | 143 | 3,492 |
| 22.20 | -0.95 | -4.10% | 1 | 143 | 2024-03-15 | 0.77 | +0.13 | +20.31% | 3 | 385 |
| 23.00 | -1.20 | -4.96% | 45 | 267 | 2024-04-19 | 0.95 | +0.09 | +10.47% | 262 | 586 |
| 23.75 | -1.35 | -5.38% | 28 | 506 | 2024-06-21 | 1.45 | +0.29 | +25.00% | 12 | 4,413 |
| 27.50 | 0.00 | - | 1 | 9 | 2024-09-20 | 1.84 | 0.00 | - | 4 | 312 |
| 28.06 | 0.00 | - | 10 | 192 | 2025-01-17 | 2.55 | +0.24 | +10.39% | 297 | 4,082 |
| 29.30 | 0.00 | - | 1 | 355 | 2025-06-20 | 2.88 | 0.00 | - | 1 | 219 |
| 31.00 | -0.45 | -1.43% | 1 | 237 | 2025-12-19 | 3.85 | 0.00 | - | 20 | 361 |
| 30.92 | -0.28 | -0.90% | 10 | 53 | 2026-01-16 | 4.20 | +0.38 | +9.95% | 13 | 128 |
© 2023 Yahoo. Tutti i diritti riservati.
