Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
51.80 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 18 |
45.25 | 0.00 | - | 3 | 599 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 4,874 |
50.00 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 39 |
- | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 7 | 23 |
57.20 | 0.00 | - | 3 | 24 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 2,042 |
46.90 | 0.00 | - | - | 1 | 2024-10-18 | 0.07 | 0.00 | - | 6 | 78 |
47.00 | 0.00 | - | 5 | 198 | 2025-01-17 | 0.19 | -0.02 | -9.52% | 20 | 10,809 |
66.23 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.42 | 0.00 | - | 2 | 7 |
48.00 | 0.00 | - | 2 | 404 | 2025-06-20 | 0.59 | 0.00 | - | 2 | 534 |
51.50 | 0.00 | - | 1 | 270 | 2025-12-19 | 1.06 | 0.00 | - | 89 | 2,507 |
50.23 | 0.00 | - | 5 | 98 | 2026-01-16 | 1.18 | 0.00 | - | 1 | 2,067 |