Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.668,42 +1.495,23 (+2,40%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | 7 | 0 | 2024-08-02 | 0.01 | 0.00 | - | 6 | 333 |
| 21.00 | 0.00 | - | 4 | 5 | 2024-08-09 | 0.05 | +0.01 | +25.00% | 30 | 76 |
| 20.25 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.07 | +0.01 | +16.67% | 43 | 3,824 |
| - | - | - | - | - | 2024-08-23 | 0.09 | 0.00 | - | 1 | 16 |
| 21.80 | 0.00 | - | - | 30 | 2024-08-30 | 0.16 | -0.01 | -5.88% | 4 | 8 |
| 22.05 | 0.00 | - | 4 | 105 | 2024-09-20 | 0.17 | -0.01 | -5.56% | 20 | 1,539 |
| 21.02 | 0.00 | - | 2 | 35 | 2024-10-18 | 0.36 | +0.04 | +12.50% | 3 | 262 |
| 21.66 | -0.64 | -2.87% | 2 | 14 | 2024-11-15 | 0.57 | -0.01 | -1.72% | 9 | 87 |
| 22.04 | -0.46 | -2.04% | 2 | 49 | 2024-12-20 | 0.82 | 0.00 | - | 6 | 331 |
| 22.50 | 0.00 | - | 11 | 1,508 | 2025-01-17 | 0.95 | -0.09 | -8.65% | 1 | 5,728 |
| 23.60 | -0.20 | -0.84% | 9 | 61 | 2025-03-21 | 1.36 | -0.07 | -4.90% | 6 | 403 |
| 25.25 | +0.50 | +2.02% | 4 | 261 | 2025-06-20 | 2.00 | -0.05 | -2.44% | 2 | 6,643 |
| 26.92 | +0.39 | +1.47% | 3 | 433 | 2025-12-19 | 3.21 | 0.00 | - | 1 | 1,988 |
| 27.12 | +0.24 | +0.89% | 3 | 292 | 2026-01-16 | 3.30 | +0.10 | +3.12% | 202 | 1,903 |
| 30.25 | -0.05 | -0.17% | 2 | 22 | 2026-12-18 | 5.00 | 0.00 | - | 1 | 311 |
© 2024 Yahoo. Tutti i diritti riservati.