DIS - The Walt Disney Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:70.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | -1.03 | -4.90% | 4 | 15 | 2023-06-09 | 0.01 | 0.00 | - | 10 | 388 |
| 19.75 | -1.55 | -7.28% | 2 | 1,286 | 2023-06-16 | 0.02 | 0.00 | - | 92 | 7,738 |
| 21.00 | +0.45 | +2.19% | 4 | 12 | 2023-06-23 | 0.02 | 0.00 | - | 26 | 239 |
| 20.40 | 0.00 | - | 1 | 13 | 2023-06-30 | 0.03 | 0.00 | - | 3 | 74 |
| 21.75 | +2.35 | +12.11% | 21 | 33 | 2023-07-07 | 0.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2023-07-14 | 0.10 | 0.00 | - | 3 | 3 |
| 20.45 | 0.00 | - | 2 | 341 | 2023-07-21 | 0.10 | -0.02 | -16.67% | 55 | 2,147 |
| 21.87 | 0.00 | - | 3 | 29 | 2023-08-18 | 0.36 | +0.01 | +2.86% | 28 | 745 |
| 22.35 | +0.67 | +3.09% | 1 | 442 | 2023-09-15 | 0.56 | -0.02 | -3.45% | 7 | 2,599 |
| 22.95 | 0.00 | - | 6 | 546 | 2023-10-20 | 0.83 | -0.03 | -3.49% | 34 | 2,676 |
| 24.75 | 0.00 | - | 61 | 1,016 | 2024-01-19 | 1.64 | -0.03 | -1.80% | 137 | 8,833 |
| 26.80 | -0.75 | -2.72% | 22 | 437 | 2024-06-21 | 2.77 | -0.11 | -3.82% | 130 | 1,390 |
| 30.50 | +0.10 | +0.33% | 3 | 716 | 2025-01-17 | 4.25 | +0.25 | +6.25% | 50 | 1,536 |
| 33.35 | +1.60 | +5.04% | 8 | 187 | 2025-06-20 | 5.00 | -0.30 | -5.66% | 39 | 143 |
© 2023 Yahoo. Tutti i diritti riservati.